Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yong Bai Chao New Retail Corporation (PK) | YBCN | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0052 | 0.0052 |
YBCN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0052 | 0.0116 | 0.005 | 0.0071948 | 4,224 | 0.00 | 0.00% |
1 Month | 0.0052 | 0.0116 | 0.005 | 0.0062959 | 3,845 | 0.00 | 0.00% |
3 Months | 0.0051 | 0.0185 | 0.005 | 0.0065884 | 4,153 | 0.0001 | 1.96% |
6 Months | 0.004 | 0.0185 | 0.0003 | 0.0055798 | 5,367 | 0.0012 | 30.00% |
1 Year | 0.0081 | 0.0369 | 0.0003 | 0.0067431 | 11,596 | -0.0029 | -35.80% |
3 Years | 0.043 | 0.065 | 0.0001 | 0.027389 | 25,216 | -0.0378 | -87.91% |
5 Years | 0.043 | 0.065 | 0.0001 | 0.027389 | 25,216 | -0.0378 | -87.91% |
YBCN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
03 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
02 May 2024 | 0.0052 | -0.0064 | -55.17% | 0.0052 | 0.0052 | 0.0052 | 1,223 |
01 May 2024 | 0.0116 | 0.0064 | 123.08% | 0.005 | 0.0116 | 0.005 | 3,950 |
30 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 7,500 |
27 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
26 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
25 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
24 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
23 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
20 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 9,500 |
19 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
18 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
17 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 500 |
16 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
13 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
12 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 395 |
11 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
10 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
09 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
06 Apr 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
05 Apr 2024 | 0.0052 | -0.001 | -16.13% | 0.0052 | 0.0052 | 0.0052 | 500 |