Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yubo International Biotech Ltd (QB) | YBGJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.075 | 9.38% | 0.875 | 03:30:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.76 | 0.7301 | 0.9497 | 0.80 |
YBGJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5688 | 0.95 | 0.40 | 0.7394118 | 28,270 | 0.3062 | 53.83% |
| 1 Month | 0.59 | 0.95 | 0.11 | 0.2686398 | 153,264 | 0.285 | 48.31% |
| 3 Months | 0.11 | 1.04 | 0.11 | 0.2829209 | 75,247 | 0.765 | 695.45% |
| 6 Months | 0.2122 | 1.04 | 0.11 | 0.2829532 | 59,756 | 0.6628 | 312.35% |
| 1 Year | 0.085 | 1.04 | 0.0651 | 0.272887 | 34,371 | 0.79 | 929.41% |
| 3 Years | 0.30 | 1.10 | 0.03 | 0.2441934 | 16,201 | 0.575 | 191.67% |
| 5 Years | 1.82 | 3.98 | 0.03 | 0.4319288 | 11,887 | -0.945 | -51.92% |
YBGJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.80 | -0.05 | -5.88% | 0.835 | 0.95 | 0.7004 | 19,940 |
| 10 May 2024 | 0.85 | 0.13 | 18.06% | 0.5488 | 0.89 | 0.5488 | 38,522 |
| 09 May 2024 | 0.72 | 0.2303 | 47.03% | 0.4888 | 0.72 | 0.40 | 57,750 |
| 08 May 2024 | 0.4897 | -0.0803 | -14.09% | 0.4987 | 0.50 | 0.48 | 1,100 |
| 07 May 2024 | 0.57 | -0.02 | -3.39% | 0.5688 | 0.57 | 0.4004 | 24,039 |
| 04 May 2024 | 0.59 | 0.0911 | 18.26% | 0.498 | 0.65 | 0.3501 | 31,872 |
| 03 May 2024 | 0.4989 | 0.0489 | 10.87% | 0.4499 | 0.509 | 0.3398 | 10,600 |
| 02 May 2024 | 0.45 | 0.1013 | 29.05% | 0.30 | 0.4883 | 0.26 | 19,330 |
| 01 May 2024 | 0.3487 | 0.0988 | 39.54% | 0.20 | 0.3498 | 0.20 | 19,803 |
| 30 Apr 2024 | 0.2499 | 0.0399 | 19.00% | 0.16 | 0.336 | 0.141 | 36,800 |
| 27 Apr 2024 | 0.21 | -0.74 | -77.89% | 0.59 | 0.59 | 0.11 | 1,426,144 |
| 26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 25 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 20 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 19 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 18 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
| 16 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
