Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 1,426,144 |
|
|||||
| News | - | ||||||
| Day High | 0.59 | Low High |
|||||
| Day Low | 0.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yubo International Biotech Ltd (QB) | YBGJ | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.74 | -77.89% | 0.21 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.59 | 0.11 | 0.59 | 0.21 | 0.95 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 114 | 1,426,144 | US$ 0.136225 | US$ 194,277 | - | 0.0651 - 1.04 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:45:24 | 2,500 | US$ 0.21 | USD |
Yubo International Biotech (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 20/11/2023 | 22:01 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 14/11/2023 | 08:06 | Edgar (US Regulatory) | Form NT 10-Q - Notification of inability to timely file Form.. |
| 12/8/2023 | 06:05 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
Historical YBGJ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.59 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.99 | 0.99 | 0.11 | 0.9723396 | 831 | -0.78 | -78.79% |
| 3 Months | 0.11 | 1.04 | 0.11 | 0.8205598 | 3,732 | 0.10 | 90.91% |
| 6 Months | 0.35 | 1.04 | 0.11 | 0.7803184 | 2,566 | -0.14 | -40.00% |
| 1 Year | 0.085 | 1.04 | 0.0651 | 0.2990908 | 5,940 | 0.125 | 147.06% |
| 3 Years | 0.80 | 1.30 | 0.03 | 0.2200184 | 6,363 | -0.59 | -73.75% |
| 5 Years | 1.82 | 3.98 | 0.03 | 0.6428719 | 5,458 | -1.61 | -88.46% |
