Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.14 | -40 | 0.35 | 0.35 | 0.21 | 1648 | 0.23081058 | CS |
| 12 | -0.085 | -28.813559322 | 0.295 | 0.35 | 0.2031 | 1639 | 0.22254148 | CS |
| 26 | -0.3441 | -62.1007038441 | 0.5541 | 0.5541 | 0.2031 | 2219 | 0.26406868 | CS |
| 52 | -0.89 | -80.9090909091 | 1.1 | 1.1 | 0.2031 | 1376 | 0.39699849 | CS |
| 156 | -0.6415 | -75.3376394598 | 0.8515 | 2.34 | 0.2031 | 2275 | 0.73208677 | CS |
| 260 | 0.1788 | 573.076923077 | 0.0312 | 6.37 | 0.02 | 3673 | 1.66867349 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732746000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732659600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732573200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732314000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 366 |
| 1732227900 | 0.21 | -0.035 | -14.29 | 0.21 | 0.21 | 0.21 | 2600 |
| 1732141440 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732055040 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731968640 | 0.245 | 0.035 | 16.67 | 0.245 | 0.245 | 0.245 | 500 |
| 1731709200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731622800 | 0.21 | -0.14 | -40.00 | 0.21 | 0.2101 | 0.21 | 3675 |
| 1731536880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731450480 | 0.35 | 0.110175 | 45.94 | 0.35 | 0.35 | 0.35 | 1100 |
| 1731360300 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1731101100 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1731014700 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730928300 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730841900 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730755500 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730496300 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730409900 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730323500 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730237100 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730150700 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729891500 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729805100 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729718700 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729632300 | 0.239825 | 0 | 0.00 | 0.214 | 0.239825 | 0.214 | 650 |
| 1729546080 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729286880 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729200480 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729114080 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729027680 | 0.239825 | 0.036725 | 18.08 | 0.239825 | 0.239825 | 0.239825 | 200 |
| 1728941160 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 0 |
| 1728681960 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 0 |
| 1728595560 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 2300 |
| 1728509220 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 0 |
| 1728422820 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 0 |
| 1728336420 | 0.2031 | 0 | 0.00 | 0.2031 | 0.2031 | 0.2031 | 0 |
| 1728077220 | 0.2031 | -0.0569 | -21.88 | 0.262 | 0.262 | 0.2031 | 7450 |
| 1727990400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1727904000 | 0.26 | -0.08335 | -24.28 | 0.26 | 0.26 | 0.26 | 2186 |
| 1727817780 | 0.34335 | 0 | 0.00 | 0.34335 | 0.34335 | 0.34335 | 0 |
| 1727731380 | 0.34335 | 0.04835 | 16.39 | 0.34335 | 0.34335 | 0.34335 | 100 |
| 1727472600 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727386200 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 26 |
| 1727299440 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727213040 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1727126640 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726867440 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726781040 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726694640 | 0.295 | 0 | 0.00 | 0.295 | 0.295 | 0.295 | 0 |
| 1726608240 | 0.295 | 0.035 | 13.46 | 0.295 | 0.295 | 0.295 | 150 |
| 1726497000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726237800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726151400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1726065000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725978600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725892200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725633000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725546600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725460200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1725373800 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
