We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.17855 | 0.17855 | 0.17855 | 1500 | 0.17855 | CS |
| 4 | 0.05855 | 48.7916666667 | 0.12 | 0.224 | 0.0955 | 8650 | 0.10268744 | CS |
| 12 | -0.17145 | -48.9857142857 | 0.35 | 0.35 | 0.0955 | 8389 | 0.14115823 | CS |
| 26 | -0.08145 | -31.3269230769 | 0.26 | 0.35 | 0.0955 | 4935 | 0.15385267 | CS |
| 52 | -0.52355 | -74.5691496938 | 0.7021 | 0.99246 | 0.0955 | 3108 | 0.23887544 | CS |
| 156 | -0.81045 | -81.9464105157 | 0.989 | 2.34 | 0.0955 | 2669 | 0.64906719 | CS |
| 260 | 0.14735 | 472.275641026 | 0.0312 | 6.37 | 0.02 | 3775 | 1.61278603 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152520 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1737066120 | 0.1785499 | 0 | 0.00 | 0.1785499 | 0.1785499 | 0.1785499 | 0 |
| 1736979720 | 0.1785499 | 0.0036499 | 2.09 | 0.1785499 | 0.1785499 | 0.1785499 | 1500 |
| 1736893740 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736807340 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736548140 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736375340 | 0.1749 | 0 | 0.00 | 0.1749 | 0.1749 | 0.1749 | 0 |
| 1736288940 | 0.1749 | 0.0794 | 83.14 | 0.224 | 0.224 | 0.1749 | 780 |
| 1736202360 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735943160 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735856760 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735683960 | 0.0955 | -0.047 | -32.98 | 0.12 | 0.12 | 0.0955 | 23669 |
| 1735597740 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1735338540 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1735252140 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1735079340 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734992940 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734733740 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734647340 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734560940 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734474540 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734388140 | 0.1424999 | 0 | 0.00 | 0.1424999 | 0.1424999 | 0.1424999 | 0 |
| 1734128940 | 0.1424999 | -0.0575 | -28.75 | 0.2 | 0.2 | 0.1021 | 55300 |
| 1734042300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733955900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733869500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733783100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733523900 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1733437500 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.2 | 654 |
| 1733351100 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1733264700 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 2132 |
| 1733178000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732918800 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732746000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732659600 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732573200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1732314000 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 366 |
| 1732227900 | 0.21 | -0.035 | -14.29 | 0.21 | 0.21 | 0.21 | 2600 |
| 1732141440 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1732055040 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1731968640 | 0.245 | 0.035 | 16.67 | 0.245 | 0.245 | 0.245 | 500 |
| 1731709200 | 0.21 | 0 | 0.00 | 0.21 | 0.21 | 0.21 | 0 |
| 1731622800 | 0.21 | -0.14 | -40.00 | 0.21 | 0.2101 | 0.21 | 3675 |
| 1731536880 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1731450480 | 0.35 | 0.110175 | 45.94 | 0.35 | 0.35 | 0.35 | 1100 |
| 1731360300 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1731101100 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1731014700 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730928300 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730841900 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730755500 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730496300 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730409900 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730323500 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730237100 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1730150700 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729891500 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729805100 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729718700 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729632300 | 0.239825 | 0 | 0.00 | 0.214 | 0.239825 | 0.214 | 650 |
| 1729521000 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
| 1729261800 | 0.239825 | 0 | 0.00 | 0.239825 | 0.239825 | 0.239825 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
