We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -2.28519195612 | 0.3282 | 0.35 | 0.26 | 12673 | 0.29079847 | CS |
| 4 | 0.0507 | 18.7777777778 | 0.27 | 0.35 | 0.15 | 12325 | 0.30626274 | CS |
| 12 | -0.22085 | -40.781091312 | 0.54155 | 0.6095 | 0.15 | 20820 | 0.37217828 | CS |
| 26 | -0.6393 | -66.59375 | 0.96 | 1.2558 | 0.15 | 26639 | 0.59350618 | CS |
| 52 | -1.9293 | -85.7466666667 | 2.25 | 3.45 | 0.15 | 39201 | 1.2744998 | CS |
| 156 | -1.2793 | -79.95625 | 1.6 | 3.45 | 0.15 | 35864 | 1.28511649 | CS |
| 260 | -1.2793 | -79.95625 | 1.6 | 3.45 | 0.15 | 35864 | 1.28511649 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029100 | 0.3207 | -0.0093 | -2.82 | 0.35 | 0.35 | 0.2844999 | 5750 |
| 1721942400 | 0.33 | 0.0293 | 9.74 | 0.3 | 0.33 | 0.3 | 7106 |
| 1721856480 | 0.3007 | 0.0197 | 7.01 | 0.2819999 | 0.3125 | 0.26 | 12350 |
| 1721770140 | 0.281 | -0.019 | -6.33 | 0.3364 | 0.3364 | 0.28 | 32100 |
| 1721683740 | 0.3 | 0.02 | 7.14 | 0.33 | 0.33 | 0.3 | 2060 |
| 1721424180 | 0.28 | -0.0564 | -16.77 | 0.3282 | 0.3282 | 0.28 | 9749 |
| 1721337720 | 0.3364 | 0 | 0.00 | 0.3364 | 0.3364 | 0.3364 | 0 |
| 1721251320 | 0.3364 | 0.0014 | 0.42 | 0.3364 | 0.3364 | 0.325 | 1365 |
| 1721164920 | 0.335 | 0.055 | 19.64 | 0.295 | 0.3364 | 0.295 | 29584 |
| 1721078940 | 0.28 | -0.01 | -3.45 | 0.295 | 0.3 | 0.28 | 9560 |
| 1720819200 | 0.29 | -0.015 | -4.92 | 0.31 | 0.31 | 0.2501 | 17258 |
| 1720733280 | 0.305 | 0.005 | 1.67 | 0.3 | 0.305 | 0.3 | 6818 |
| 1720646880 | 0.3 | 0 | 0.00 | 0.3 | 0.307 | 0.3 | 15435 |
| 1720560540 | 0.3 | -0.02 | -6.25 | 0.309 | 0.31 | 0.3 | 11275 |
| 1720473600 | 0.32 | 0.02 | 6.67 | 0.3 | 0.32 | 0.3 | 12571 |
| 1720214640 | 0.3 | -0.017 | -5.36 | 0.15 | 0.3466 | 0.15 | 14714 |
| 1720041000 | 0.317 | -0.0229 | -6.74 | 0.34 | 0.34 | 0.317 | 3708 |
| 1719955740 | 0.3399 | 0.0199 | 6.22 | 0.33 | 0.3399 | 0.31 | 24947 |
| 1719868980 | 0.32 | 0.05 | 18.52 | 0.301 | 0.33 | 0.301 | 4889 |
| 1719610020 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 6355 |
| 1719523200 | 0.27 | 0 | 0.00 | 0.27 | 0.2849999 | 0.27 | 14453 |
| 1719437040 | 0.27 | 0.029 | 12.03 | 0.2525 | 0.2792 | 0.2525 | 2843 |
| 1719350880 | 0.241 | -0.0185 | -7.13 | 0.23 | 0.2595 | 0.23 | 9153 |
| 1719264540 | 0.2595 | -0.0205 | -7.32 | 0.2676 | 0.2901 | 0.2251 | 48600 |
| 1719005220 | 0.28 | -0.03555 | -11.27 | 0.2834999 | 0.34 | 0.2701 | 34054 |
| 1718918640 | 0.31555 | -0.00445 | -1.39 | 0.3835 | 0.3835 | 0.281 | 67949 |
| 1718746140 | 0.32 | 0.01465 | 4.80 | 0.32 | 0.36445 | 0.31 | 79952 |
| 1718659680 | 0.30535 | -0.04465 | -12.76 | 0.33 | 0.4 | 0.3 | 67050 |
| 1718400300 | 0.35 | -0.0223 | -5.99 | 0.34 | 0.3705 | 0.34 | 1475 |
| 1718314140 | 0.3723 | 0.0423 | 12.82 | 0.33 | 0.3723 | 0.33 | 4623 |
| 1718227380 | 0.33 | -0.09 | -21.43 | 0.42 | 0.42 | 0.33 | 4981 |
| 1718141340 | 0.42 | 0.0100001 | 2.44 | 0.33 | 0.42 | 0.33 | 11456 |
| 1718054880 | 0.4099999 | 0.0198999 | 5.10 | 0.42 | 0.42 | 0.3299 | 10960 |
| 1717795800 | 0.3901 | 0.0851 | 27.90 | 0.336 | 0.3901 | 0.301 | 25911 |
| 1717709400 | 0.305 | -0.055 | -15.28 | 0.33 | 0.336 | 0.305 | 30613 |
| 1717622460 | 0.36 | 0.01 | 2.86 | 0.35 | 0.4151 | 0.338 | 40001 |
| 1717536360 | 0.35 | -0.0407 | -10.42 | 0.4 | 0.4 | 0.35 | 42411 |
| 1717450140 | 0.3907 | 0.0007 | 0.18 | 0.39 | 0.4099999 | 0.39 | 5725 |
| 1717190940 | 0.39 | -0.06 | -13.33 | 0.4686 | 0.4686 | 0.39 | 21300 |
| 1717104540 | 0.45 | 0.0305 | 7.27 | 0.4 | 0.45 | 0.4 | 2291 |
| 1717018020 | 0.4195 | 0.0004001 | 0.10 | 0.375 | 0.4922 | 0.375 | 7030 |
| 1716931740 | 0.4190999 | -0.0109 | -2.53 | 0.5395 | 0.5395 | 0.39 | 26004 |
| 1716585840 | 0.43 | 0 | 0.00 | 0.43 | 0.4733 | 0.4164 | 11541 |
| 1716499740 | 0.43 | -0.01 | -2.27 | 0.4 | 0.4593 | 0.374 | 15736 |
| 1716412800 | 0.44 | -0.045 | -9.28 | 0.455 | 0.4788 | 0.44 | 8378 |
| 1716326940 | 0.485 | -0.03 | -5.83 | 0.515 | 0.515 | 0.47 | 10139 |
| 1716240180 | 0.515 | 0.015 | 3.00 | 0.5084999 | 0.515 | 0.42 | 63831 |
| 1715981340 | 0.5 | 0.0623 | 14.23 | 0.5 | 0.5 | 0.43 | 55878 |
| 1715894940 | 0.4377 | -0.0073 | -1.64 | 0.4392 | 0.48 | 0.4377 | 3869 |
| 1715808000 | 0.445 | 0.02 | 4.71 | 0.46 | 0.46 | 0.42 | 18294 |
| 1715722140 | 0.425 | -0.005 | -1.16 | 0.3028 | 0.4799 | 0.3028 | 56488 |
| 1715635200 | 0.43 | -0.05 | -10.42 | 0.47 | 0.48 | 0.43 | 45920 |
| 1715376000 | 0.48 | -0.008 | -1.64 | 0.5 | 0.51 | 0.48 | 29360 |
| 1715289720 | 0.488 | -0.012 | -2.40 | 0.5 | 0.5094 | 0.47 | 24858 |
| 1715203200 | 0.5 | -0.015 | -2.91 | 0.5 | 0.51 | 0.5 | 14367 |
| 1715117340 | 0.515 | -0.005 | -0.96 | 0.541 | 0.541 | 0.51 | 9100 |
| 1715030940 | 0.52 | -0.06 | -10.34 | 0.58 | 0.6095 | 0.52 | 13305 |
| 1714771740 | 0.58 | 0.05 | 9.43 | 0.54155 | 0.58 | 0.54155 | 4182 |
| 1714685340 | 0.53 | 0.035 | 7.07 | 0.56 | 0.56 | 0.52 | 6792 |
| 1714598400 | 0.495 | -0.0264 | -5.06 | 0.52 | 0.53 | 0.495 | 6211 |
| 1714512600 | 0.5214 | -0.0015 | -0.29 | 0.525 | 0.54301 | 0.5057 | 11528 |
| 1714425720 | 0.5229 | -0.0321 | -5.78 | 0.5499 | 0.5499 | 0.47 | 9460 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
