We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0735 | 2940 | 0.0025 | 0.076 | 0.002 | 87158 | 0.00432715 | CS |
| 26 | 0.0707 | 1333.96226415 | 0.0053 | 0.076 | 0.002 | 62140 | 0.00343799 | CS |
| 52 | 0.0613 | 417.006802721 | 0.0147 | 0.076 | 0.002 | 36904 | 0.00601426 | CS |
| 156 | 0.0249 | 48.7279843444 | 0.0511 | 0.23 | 0.0017 | 28808 | 0.01553801 | CS |
| 260 | 0.059 | 347.058823529 | 0.017 | 0.445639 | 4.0E-5 | 28680 | 0.1163428 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740695340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740608940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740522540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740436140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740176940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740090540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1740004140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739917740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739572140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739485740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739399340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739312940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1739226540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738967340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738880940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738794540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738708140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738621740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738362540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738276140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738189740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738103340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1738016940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737757740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737671340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737584940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737498540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737152940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1737066540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736980140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736893740 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736807340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736548140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736375340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736288940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1736202540 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735943340 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735856940 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735684140 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
| 1735597740 | 0.076 | 0.0735 | 2,940.00 | 0.002 | 0.076 | 0.002 | 13000 |
| 1735338000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735251600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1735078800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734992400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734733200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734646800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 91277 |
| 1734560940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 3000 |
| 1734474360 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 389000 |
| 1734388140 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1734128940 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 1000 |
| 1734042300 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733955900 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 25669 |
| 1733841000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733754600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733495400 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733409000 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733322600 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733236200 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1733149800 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
