Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yangarra Res Ltd (PK) | YGRAF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0019 | 0.22% | 0.87 | 06:23:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.90 | 0.859134 | 0.90 | 0.87 | 0.8681 |
YGRAF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.8218 | 0.90 | 0.82148 | 0.8582876 | 44,231 | 0.0482 | 5.87% |
| 1 Month | 0.873 | 0.90 | 0.82148 | 0.8591176 | 44,823 | -0.003 | -0.34% |
| 3 Months | 0.8463 | 0.914235 | 0.7855 | 0.8572133 | 31,369 | 0.0237 | 2.80% |
| 6 Months | 1.1289 | 1.155 | 0.7855 | 0.9244223 | 44,562 | -0.2589 | -22.93% |
| 1 Year | 1.35 | 1.46 | 0.7855 | 1.10 | 41,468 | -0.48 | -35.56% |
| 3 Years | 0.94752 | 3.16 | 0.7855 | 1.53 | 46,493 | -0.07752 | -8.18% |
| 5 Years | 2.1799 | 3.16 | 0.10 | 1.39 | 35,966 | -1.31 | -60.09% |
YGRAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.87 | 0.0019 | 0.22% | 0.90 | 0.90 | 0.859134 | 57,543 |
| 10 May 2024 | 0.8681 | 0.0081 | 0.94% | 0.86 | 0.87 | 0.86 | 35,950 |
| 09 May 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.877 | 0.8535 | 81,668 |
| 08 May 2024 | 0.86 | 0.00 | 0.00% | 0.8599 | 0.87115 | 0.85 | 25,675 |
| 07 May 2024 | 0.86 | 0.0199 | 2.37% | 0.8475 | 0.8618 | 0.8475 | 44,200 |
| 04 May 2024 | 0.8401 | 0.0131 | 1.58% | 0.8218 | 0.8401 | 0.82148 | 33,663 |
| 03 May 2024 | 0.827 | -0.0243 | -2.85% | 0.86 | 0.86 | 0.827 | 33,262 |
| 02 May 2024 | 0.8513 | 0.00125 | 0.15% | 0.87 | 0.87 | 0.8384 | 114,400 |
| 01 May 2024 | 0.85005 | -0.03495 | -3.95% | 0.85 | 0.87 | 0.85 | 72,587 |
| 30 Apr 2024 | 0.885 | 0.005 | 0.57% | 0.89 | 0.8996 | 0.88065 | 19,670 |
| 27 Apr 2024 | 0.88 | 0.0091 | 1.04% | 0.875 | 0.89 | 0.875 | 69,353 |
| 26 Apr 2024 | 0.8709 | 0.0211 | 2.48% | 0.844171 | 0.87215 | 0.84 | 54,080 |
| 25 Apr 2024 | 0.8498 | -0.0102 | -1.19% | 0.85 | 0.87274 | 0.8498 | 47,755 |
| 24 Apr 2024 | 0.86 | 0.01 | 1.18% | 0.8583 | 0.86446 | 0.8468 | 57,025 |
| 23 Apr 2024 | 0.85 | 0.0046 | 0.54% | 0.84995 | 0.86 | 0.84995 | 14,100 |
| 20 Apr 2024 | 0.8454 | -0.0046 | -0.54% | 0.86 | 0.8625 | 0.8449 | 16,500 |
| 19 Apr 2024 | 0.85 | -0.012 | -1.39% | 0.85 | 0.85 | 0.85 | 1,400 |
| 18 Apr 2024 | 0.862 | 0.00181 | 0.21% | 0.87185 | 0.87185 | 0.862 | 53,365 |
| 17 Apr 2024 | 0.860191 | -0.00981 | -1.13% | 0.86 | 0.8656 | 0.84 | 51,710 |
| 16 Apr 2024 | 0.87 | 0.00 | 0.00% | 0.86 | 0.8708 | 0.86 | 64,398 |
| 13 Apr 2024 | 0.87 | 0.00394 | 0.45% | 0.873 | 0.88 | 0.87 | 5,700 |
