Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
YELLOW PAGES LTD (PK) | YLWDF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.00 | 7.00 | 7.00 | 7.00 | 7.11 |
YLWDF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 7.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 7.01 | 7.11 | 7.00 | 7.10 | 315 | -0.01 | -0.14% |
3 Months | 7.7721 | 7.79 | 6.94 | 7.45 | 599 | -0.7721 | -9.93% |
6 Months | 8.14 | 8.6059 | 6.94 | 7.91 | 767 | -1.14 | -14.00% |
1 Year | 9.7431 | 9.7431 | 6.94 | 8.71 | 776 | -2.74 | -28.15% |
3 Years | 11.2615 | 12.3962 | 6.94 | 10.15 | 934 | -4.26 | -37.84% |
5 Years | 5.118 | 12.3962 | 4.5847 | 8.48 | 1,174 | 1.88 | 36.77% |
YLWDF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 7.00 | -0.11 | -1.55% | 7.00 | 7.00 | 7.00 | 400 |
10 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
09 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
08 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
07 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
04 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
03 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
02 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
01 May 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 9 |
30 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
27 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
26 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
25 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
24 Apr 2024 | 7.11 | 0.00 | 0.00% | 7.11 | 7.11 | 7.11 | 0 |
23 Apr 2024 | 7.11 | 0.10 | 1.43% | 7.11 | 7.11 | 7.11 | 836 |
20 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
19 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
18 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
17 Apr 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
16 Apr 2024 | 7.01 | 0.07 | 1.01% | 7.01 | 7.01 | 7.01 | 100 |
13 Apr 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.94 | 6.94 | 0 |