Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yantai North Andre Juice Co Ltd (PK) | YNAJF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.8224 | 06:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.8224 | 0.8224 |
YNAJF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.8224 | 0.8224 | 0.8224 | 0.8224 | 4,000 | 0.00 | 0.00% |
| 1 Year | 0.7505 | 0.8656 | 0.7505 | 0.7695389 | 6,000 | 0.0719 | 9.58% |
| 3 Years | 0.685 | 0.8656 | 0.685 | 0.7733156 | 2,564 | 0.1374 | 20.06% |
| 5 Years | 0.65 | 1.19 | 0.50 | 0.8803293 | 2,433 | 0.1724 | 26.52% |
YNAJF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
| 09 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
| 08 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
| 07 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
| 04 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
| 03 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
| 02 May 2024 | 0.8224 | 0.00 | 0.00% | 0.8224 | 0.8224 | 0.8224 | 0 |
