Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yihai International Holding Ltd (PK) | YNNHF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.54 | 1.54 |
YNNHF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.00 | 2.00 | 1.54 | 1.54 | 2,366 | -0.46 | -23.00% |
3 Months | 1.14 | 2.00 | 1.14 | 1.52 | 1,251 | 0.40 | 35.09% |
6 Months | 1.35 | 2.00 | 0.8961 | 1.19 | 1,278 | 0.19 | 14.07% |
1 Year | 2.25 | 2.25 | 0.8961 | 1.20 | 1,196 | -0.71 | -31.56% |
3 Years | 6.6742 | 6.6742 | 0.8961 | 4.48 | 3,552 | -5.13 | -76.93% |
5 Years | 8.653 | 12.9346 | 0.8961 | 8.66 | 8,750 | -7.11 | -82.20% |
YNNHF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
10 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
09 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
08 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
07 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
04 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
03 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
02 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
01 May 2024 | 1.54 | 0.00 | 0.00% | 1.54 | 1.54 | 1.54 | 0 |
30 Apr 2024 | 1.54 | 0.40 | 35.09% | 2.00 | 2.00 | 1.54 | 2,366 |
26 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
25 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
24 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
23 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
22 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
19 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
18 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
17 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
16 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |
15 Apr 2024 | 1.14 | 0.00 | 0.00% | 1.14 | 1.14 | 1.14 | 0 |