We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0118 | 25.2676659529 | 0.0467 | 0.0585 | 0.0288 | 5700 | 0.04495614 | CS |
| 4 | 0.0085 | 17 | 0.05 | 0.0626 | 0.0287 | 5890 | 0.04995642 | CS |
| 12 | 0.0085 | 17 | 0.05 | 0.0626 | 0.025 | 8074 | 0.04428943 | CS |
| 26 | -0.0652 | -52.7081649151 | 0.1237 | 0.1237 | 0.0203 | 6545 | 0.05074349 | CS |
| 52 | 0.0084 | 16.7664670659 | 0.0501 | 0.1237 | 0.0117 | 14090 | 0.07092837 | CS |
| 156 | -0.6196 | -91.3729538416 | 0.6781 | 1.25 | 0.0117 | 18541 | 0.60399637 | CS |
| 260 | -0.6196 | -91.3729538416 | 0.6781 | 1.25 | 0.0117 | 18541 | 0.60399637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.0585 | 0.005 | 9.35 | 0.0345 | 0.0585 | 0.0288 | 2810 |
| 1732141740 | 0.0535 | 0.0247 | 85.76 | 0.0343 | 0.0535 | 0.031 | 9000 |
| 1732054800 | 0.0288 | -0.0257 | -47.16 | 0.0379 | 0.0379 | 0.0288 | 6000 |
| 1731968640 | 0.0545 | 0.00015 | 0.28 | 0.0467 | 0.0545 | 0.0467 | 2100 |
| 1731709680 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1731623280 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1731536880 | 0.05435 | 0 | 0.00 | 0.05435 | 0.05435 | 0.05435 | 0 |
| 1731450480 | 0.05435 | -0.00015 | -0.28 | 0.0287 | 0.05435 | 0.0287 | 4400 |
| 1731364140 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731104940 | 0.0545 | 0 | 0.00 | 0.0545 | 0.0545 | 0.0545 | 0 |
| 1731018540 | 0.0545 | 0.0045 | 9.00 | 0.05435 | 0.0545 | 0.05435 | 21000 |
| 1730931960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730845560 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730759160 | 0.05 | 0 | 0.00 | 0.058 | 0.0626 | 0.05 | 7250 |
| 1730496180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1730409780 | 0.05 | 0.014 | 38.89 | 0.05 | 0.05 | 0.05 | 460 |
| 1730323680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730237280 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1730150880 | 0.036 | -0.0095 | -20.88 | 0.036 | 0.036 | 0.036 | 1800 |
| 1729891500 | 0.0455 | -0.0045 | -9.00 | 0.05 | 0.05 | 0.0455 | 1000 |
| 1729805100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729718700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729632300 | 0.05 | 0.0044 | 9.65 | 0.05 | 0.05 | 0.05 | 14000 |
| 1729545600 | 0.0456 | -0.0044 | -8.80 | 0.046997 | 0.046997 | 0.0434999 | 12706 |
| 1729286760 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729200360 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1729113960 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 5600 |
| 1729027680 | 0.05 | 0.0113 | 29.20 | 0.05 | 0.05 | 0.05 | 20000 |
| 1728941220 | 0.0387 | -0.00565 | -12.74 | 0.0387 | 0.0399 | 0.0387 | 20353 |
| 1728681900 | 0.04435 | -0.0064 | -12.61 | 0.0317 | 0.04435 | 0.0317 | 10510 |
| 1728595380 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1728508980 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1728422580 | 0.05075 | 0.00575 | 12.78 | 0.05075 | 0.05075 | 0.05075 | 100 |
| 1728336000 | 0.045 | 0.01 | 28.57 | 0.045 | 0.045 | 0.045 | 19000 |
| 1728077220 | 0.035 | -0.00175 | -4.76 | 0.035 | 0.035 | 0.035 | 18000 |
| 1727990940 | 0.03675 | 0 | 0.00 | 0.03675 | 0.03675 | 0.03675 | 0 |
| 1727904540 | 0.03675 | 0 | 0.00 | 0.03675 | 0.03675 | 0.03675 | 0 |
| 1727818140 | 0.03675 | 0.00245 | 7.14 | 0.03675 | 0.03675 | 0.03675 | 400 |
| 1727731200 | 0.0343 | 0 | 0.00 | 0.0343 | 0.0343 | 0.0343 | 0 |
| 1727472000 | 0.0343 | -0.0043 | -11.14 | 0.0343 | 0.0343 | 0.0343 | 11579 |
| 1727386200 | 0.0386 | -0.0039 | -9.18 | 0.0386 | 0.0386 | 0.0386 | 12500 |
| 1727299200 | 0.0425 | 0.0038 | 9.82 | 0.0425 | 0.0425 | 0.0425 | 10000 |
| 1727213340 | 0.0387 | 0 | 0.00 | 0.0387 | 0.0387 | 0.0387 | 0 |
| 1727126940 | 0.0387 | 0.0037 | 10.57 | 0.0387 | 0.0387 | 0.0387 | 270 |
| 1726867200 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 500 |
| 1726781220 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 8700 |
| 1726694460 | 0.045 | 0.005 | 12.50 | 0.045 | 0.045 | 0.045 | 10000 |
| 1726608540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726522140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1726262940 | 0.04 | 0.015 | 60.00 | 0.0318 | 0.04 | 0.0318 | 10200 |
| 1726176540 | 0.025 | -0.03 | -54.55 | 0.025 | 0.025 | 0.025 | 150 |
| 1726089900 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1726003500 | 0.055 | 0.0163 | 42.12 | 0.055 | 0.055 | 0.055 | 150 |
| 1725917160 | 0.0387 | -0.0003 | -0.77 | 0.0393 | 0.0393 | 0.0387 | 200 |
| 1725657840 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1725571440 | 0.039 | 0.006 | 18.18 | 0.055 | 0.055 | 0.039 | 2140 |
| 1725485040 | 0.033 | -0.017 | -34.00 | 0.039 | 0.039 | 0.033 | 1100 |
| 1725398940 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1725053340 | 0.05 | 0.01 | 25.00 | 0.0365 | 0.05 | 0.0365 | 22350 |
| 1724966400 | 0.04 | -0.025 | -38.46 | 0.05 | 0.05 | 0.04 | 11000 |
| 1724880540 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724794140 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1724707740 | 0.065 | 0.0209 | 47.39 | 0.06 | 0.065 | 0.06 | 11000 |
| 1724423400 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
| 1724337000 | 0.0441 | 0 | 0.00 | 0.0441 | 0.0441 | 0.0441 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
