Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| York Harbour Metals Inc (QB) | YORKF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0892 | 06:00:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0892 | 0.0892 |
YORKF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.095 | 0.1045 | 0.0624 | 0.0929589 | 4,867 | -0.0058 | -6.11% |
| 1 Month | 0.07825 | 0.1045 | 0.0503 | 0.0760814 | 17,085 | 0.01095 | 13.99% |
| 3 Months | 0.0594 | 0.1045 | 0.0501 | 0.0690671 | 12,601 | 0.0298 | 50.17% |
| 6 Months | 0.0724 | 0.1045 | 0.0477 | 0.0759645 | 21,298 | 0.0168 | 23.20% |
| 1 Year | 0.2506 | 0.32 | 0.0477 | 0.0971003 | 15,616 | -0.1614 | -64.41% |
| 3 Years | 0.6781 | 1.25 | 0.0401 | 0.6313136 | 20,400 | -0.5889 | -86.85% |
| 5 Years | 0.6781 | 1.25 | 0.0401 | 0.6313136 | 20,400 | -0.5889 | -86.85% |
YORKF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| 10 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| 09 May 2024 | 0.0892 | 0.00 | 0.00% | 0.0892 | 0.0892 | 0.0892 | 0 |
| 08 May 2024 | 0.0892 | 0.0268 | 42.95% | 0.0892 | 0.0892 | 0.0892 | 3,000 |
| 07 May 2024 | 0.0624 | -0.0381 | -37.91% | 0.0624 | 0.0624 | 0.0624 | 2,000 |
| 04 May 2024 | 0.1005 | 0.0205 | 25.63% | 0.095 | 0.1045 | 0.0932 | 9,600 |
| 03 May 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.08 | 0.08 | 0 |
| 02 May 2024 | 0.08 | 0.0051 | 6.81% | 0.08 | 0.08 | 0.08 | 2,000 |
| 01 May 2024 | 0.0749 | 0.00 | 0.00% | 0.0749 | 0.0749 | 0.0749 | 0 |
| 30 Apr 2024 | 0.0749 | 0.0246 | 48.91% | 0.0749 | 0.0749 | 0.0749 | 3,000 |
| 27 Apr 2024 | 0.0503 | 0.00 | 0.00% | 0.0503 | 0.0503 | 0.0503 | 0 |
| 26 Apr 2024 | 0.0503 | -0.0048 | -8.71% | 0.0503 | 0.0503 | 0.0503 | 900 |
| 25 Apr 2024 | 0.0551 | -0.0233 | -29.72% | 0.0551 | 0.0551 | 0.0551 | 22,500 |
| 24 Apr 2024 | 0.0784 | 0.0001 | 0.13% | 0.0784 | 0.0784 | 0.0784 | 22,500 |
| 23 Apr 2024 | 0.0783 | 0.002 | 2.62% | 0.07285 | 0.0783 | 0.07285 | 75,000 |
| 20 Apr 2024 | 0.0763 | 0.00 | 0.00% | 0.0763 | 0.0763 | 0.0763 | 0 |
| 19 Apr 2024 | 0.0763 | -0.0092 | -10.76% | 0.0763 | 0.0763 | 0.0763 | 45,736 |
| 18 Apr 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| 17 Apr 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |
| 16 Apr 2024 | 0.0855 | 0.0305 | 55.45% | 0.07825 | 0.0855 | 0.07825 | 1,700 |
| 12 Apr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
