Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
YTL Corporation Berhad (PK) | YTLCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.7583 | 0.7583 |
YTLCF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.7459 | 0.7583 | 0.7459 | 0.7581772 | 5,050 | 0.0124 | 1.66% |
1 Month | 0.5978 | 0.7583 | 0.5283 | 0.602387 | 12,525 | 0.1605 | 26.85% |
3 Months | 0.54 | 0.7583 | 0.5283 | 0.577096 | 31,464 | 0.2183 | 40.43% |
6 Months | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
1 Year | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
3 Years | 0.40 | 0.7583 | 0.40 | 0.5739589 | 19,299 | 0.3583 | 89.58% |
5 Years | 0.2582 | 0.7583 | 0.1477 | 0.4131362 | 22,560 | 0.5001 | 193.69% |
YTLCF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 0.7583 | 0.00 | 0.00% | 0.7583 | 0.7583 | 0.7583 | 0 |
10 May 2024 | 0.7583 | 0.0124 | 1.66% | 0.7583 | 0.7583 | 0.7583 | 10,000 |
09 May 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
08 May 2024 | 0.7459 | 0.00 | 0.00% | 0.7459 | 0.7459 | 0.7459 | 0 |
07 May 2024 | 0.7459 | 0.2176 | 41.19% | 0.7459 | 0.7459 | 0.7459 | 100 |
04 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
03 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
02 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
01 May 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
30 Apr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
27 Apr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
26 Apr 2024 | 0.5283 | 0.00 | 0.00% | 0.5283 | 0.5283 | 0.5283 | 0 |
25 Apr 2024 | 0.5283 | -0.0695 | -11.63% | 0.5283 | 0.5283 | 0.5283 | 20,000 |
24 Apr 2024 | 0.5978 | 0.00 | 0.00% | 0.5978 | 0.5978 | 0.5978 | 0 |
23 Apr 2024 | 0.5978 | 0.0298 | 5.25% | 0.5978 | 0.5978 | 0.5978 | 20,000 |
19 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
18 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
17 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
16 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
15 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |
12 Apr 2024 | 0.568 | 0.00 | 0.00% | 0.568 | 0.568 | 0.568 | 0 |