Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yubico AB (PK) | YUBCF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 18.78 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.78 | 18.78 |
YUBCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.934 | 18.78 | 17.934 | 18.45 | 17,198 | 0.846 | 4.72% |
| 1 Month | 17.00 | 18.78 | 15.91 | 17.08 | 18,143 | 1.78 | 10.47% |
| 3 Months | 17.25 | 18.78 | 15.91 | 17.19 | 16,388 | 1.53 | 8.87% |
| 6 Months | 17.25 | 18.78 | 15.91 | 17.19 | 16,388 | 1.53 | 8.87% |
| 1 Year | 17.25 | 18.78 | 15.91 | 17.19 | 16,388 | 1.53 | 8.87% |
| 3 Years | 17.25 | 18.78 | 15.91 | 17.19 | 16,388 | 1.53 | 8.87% |
| 5 Years | 17.25 | 18.78 | 15.91 | 17.19 | 16,388 | 1.53 | 8.87% |
YUBCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 10 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 09 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 0 |
| 08 May 2024 | 18.78 | 0.00 | 0.00% | 18.78 | 18.78 | 18.78 | 1,402 |
| 07 May 2024 | 18.78 | 0.85 | 4.72% | 18.78 | 18.78 | 18.78 | 29,843 |
| 04 May 2024 | 17.934 | 0.82 | 4.82% | 17.934 | 17.934 | 17.934 | 20,350 |
| 03 May 2024 | 17.11 | 0.63 | 3.82% | 17.72 | 17.72 | 17.11 | 10,482 |
| 02 May 2024 | 16.48 | 0.00 | 0.00% | 16.48 | 16.48 | 16.48 | 0 |
| 01 May 2024 | 16.48 | -0.39 | -2.34% | 16.48 | 16.48 | 16.48 | 10,000 |
| 30 Apr 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
| 27 Apr 2024 | 16.8744 | 0.00 | 0.00% | 16.8744 | 16.8744 | 16.8744 | 0 |
| 26 Apr 2024 | 16.8744 | 0.39 | 2.39% | 17.2012 | 17.2012 | 16.827 | 15,800 |
| 25 Apr 2024 | 16.48 | 0.20 | 1.23% | 16.48 | 16.9405 | 16.48 | 28,973 |
| 24 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 23 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 20 Apr 2024 | 16.28 | 0.00 | 0.00% | 16.28 | 16.28 | 16.28 | 0 |
| 19 Apr 2024 | 16.28 | 0.18 | 1.12% | 16.66 | 16.66 | 15.91 | 31,251 |
| 18 Apr 2024 | 16.10 | -0.80 | -4.71% | 16.598 | 16.598 | 16.10 | 16,901 |
| 17 Apr 2024 | 16.895 | 0.00 | 0.00% | 16.895 | 16.895 | 16.895 | 0 |
| 16 Apr 2024 | 16.895 | 0.00 | 0.00% | 16.895 | 16.895 | 16.895 | 0 |
| 13 Apr 2024 | 16.895 | -0.63 | -3.60% | 17.00 | 17.00 | 16.895 | 16,431 |
