Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yue Yuen Industrial Holdings Ltd (PK) | YUEIY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.085 | 0.89% | 9.62 | 06:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.62 | 9.62 | 9.62 | 9.62 | 9.535 |
YUEIY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YUEIY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 9.62 | 0.08 | 0.89% | 9.62 | 9.62 | 9.62 | 399 |
| 10 May 2024 | 9.535 | 0.44 | 4.78% | 9.50 | 9.535 | 9.50 | 2,675 |
| 09 May 2024 | 9.10 | -0.02 | -0.22% | 9.21 | 9.21 | 9.05 | 10,957 |
| 08 May 2024 | 9.12 | 0.33 | 3.75% | 8.98 | 9.12 | 8.98 | 633 |
| 07 May 2024 | 8.79 | -0.16 | -1.79% | 9.0858 | 9.0858 | 8.6742 | 3,318 |
| 04 May 2024 | 8.95 | 0.21 | 2.40% | 8.77 | 8.95 | 8.77 | 1,357 |
| 03 May 2024 | 8.74 | -0.04 | -0.46% | 8.81 | 8.91 | 8.70 | 5,605 |
| 02 May 2024 | 8.78 | 0.18 | 2.09% | 8.845 | 8.845 | 8.72 | 4,679 |
| 01 May 2024 | 8.60 | -0.16 | -1.83% | 8.732 | 8.8009 | 8.60 | 3,403 |
| 30 Apr 2024 | 8.76 | -0.28 | -3.04% | 8.85 | 8.9975 | 8.76 | 3,436 |
| 27 Apr 2024 | 9.035 | 0.86 | 10.45% | 9.08 | 9.085 | 9.005 | 28,919 |
| 26 Apr 2024 | 8.18 | 0.34 | 4.34% | 7.78 | 8.19 | 7.78 | 42,743 |
| 25 Apr 2024 | 7.84 | 0.38 | 5.09% | 7.84 | 7.84 | 7.84 | 2,824 |
| 24 Apr 2024 | 7.46 | 0.06 | 0.81% | 7.47 | 7.77 | 7.46 | 3,703 |
| 23 Apr 2024 | 7.40 | -0.14 | -1.86% | 7.62 | 7.62 | 7.40 | 2,935 |
| 20 Apr 2024 | 7.54 | 0.16 | 2.17% | 7.27 | 7.54 | 7.04 | 2,735 |
| 19 Apr 2024 | 7.38 | 0.16 | 2.22% | 7.41 | 7.64 | 7.264 | 4,272 |
| 18 Apr 2024 | 7.22 | -0.27 | -3.60% | 7.25 | 7.31 | 7.14 | 4,068 |
| 17 Apr 2024 | 7.49 | 0.43 | 6.09% | 7.275 | 7.51 | 7.275 | 43,789 |
| 16 Apr 2024 | 7.06 | 0.04 | 0.57% | 7.53 | 7.53 | 7.06 | 1,879 |
| 13 Apr 2024 | 7.02 | -0.68 | -8.83% | 7.48 | 7.48 | 7.02 | 1,355 |
