We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 2.00364298725 | 10.98 | 11.55 | 10.74 | 2026 | 11.06193973 | DR |
| 4 | 0.9505 | 9.27362310357 | 10.2495 | 11.55 | 9.64 | 6800 | 10.46800491 | DR |
| 12 | 2.87 | 34.4537815126 | 8.33 | 11.55 | 8.267 | 8945 | 10.19285941 | DR |
| 26 | 2.36 | 26.6968325792 | 8.84 | 11.55 | 7.43 | 5884 | 9.8344262 | DR |
| 52 | 5.41 | 93.4369602763 | 5.79 | 11.55 | 4.6011 | 7591 | 7.56694241 | DR |
| 156 | 2.495 | 28.6616886847 | 8.705 | 11.55 | 4.6011 | 7143 | 7.28034124 | DR |
| 260 | -3.02 | -21.2376933896 | 14.22 | 15.8675 | 4.6011 | 5812 | 7.45702905 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 11.4043 | -0.14 | -1.18 | 11.55 | 11.55 | 11.4043 | 772 |
| 1733178180 | 11.54 | 0.76 | 7.05 | 10.74 | 11.54 | 10.74 | 1791 |
| 1732918200 | 10.78 | -0.18 | -1.62 | 11.1 | 11.21 | 10.78 | 3046 |
| 1732746540 | 10.957 | 0.25 | 2.31 | 10.98 | 11.02 | 10.957 | 2494 |
| 1732660140 | 10.71 | -0.04 | -0.38 | 10.7245 | 10.85 | 10.627 | 3944 |
| 1732573560 | 10.751 | 0.32 | 3.03 | 10.77 | 10.77 | 10.44 | 4229 |
| 1732314000 | 10.435 | -0.22 | -2.02 | 10.23 | 10.5 | 10.22 | 3796 |
| 1732227900 | 10.65 | -0.18 | -1.66 | 11.11 | 11.11 | 10.545 | 12612 |
| 1732141740 | 10.83 | 0.34 | 3.24 | 10.8706 | 10.8706 | 10.8 | 1541 |
| 1732054800 | 10.49 | 0.36 | 3.53 | 10.2 | 10.85 | 10.2 | 15909 |
| 1731968640 | 10.1325 | 0.01 | 0.12 | 10.11 | 10.46 | 10 | 2913 |
| 1731709260 | 10.12 | -0.24 | -2.32 | 10.151 | 10.37 | 10.12 | 1748 |
| 1731622800 | 10.36 | -0.15 | -1.43 | 9.855 | 10.39 | 9.64 | 2341 |
| 1731536760 | 10.51 | -0.14 | -1.31 | 10.69 | 10.9945 | 10.51 | 3989 |
| 1731450480 | 10.65 | 0.2 | 1.87 | 10.69 | 10.69 | 10.45 | 4381 |
| 1731363600 | 10.455 | 0.27 | 2.65 | 10.45 | 10.455 | 10.45 | 1026 |
| 1731104400 | 10.185 | -0.14 | -1.36 | 10.421 | 10.421 | 9.98 | 1344 |
| 1731018540 | 10.325 | 0.01 | 0.10 | 10.34 | 10.34 | 10.15 | 60779 |
| 1730931600 | 10.315 | -0.34 | -3.15 | 10.2495 | 10.315 | 10.2495 | 540 |
| 1730845680 | 10.65 | 0.42 | 4.05 | 10.587 | 10.65 | 10.559 | 6727 |
| 1730759160 | 10.235 | -0.05 | -0.49 | 9.94 | 10.28 | 9.94 | 5796 |
| 1730496420 | 10.285 | -0.1 | -0.96 | 10.392 | 10.392 | 10.03 | 3038 |
| 1730409780 | 10.385 | -0.33 | -3.03 | 10.288 | 10.385 | 10.288 | 14256 |
| 1730323500 | 10.71 | 0.01 | 0.09 | 10.75 | 10.77 | 10.43 | 121493 |
| 1730237280 | 10.7 | -0.07 | -0.65 | 10.77 | 10.77 | 10.7 | 6954 |
| 1730150880 | 10.77 | 1.12 | 11.65 | 10.8 | 10.82 | 10.58 | 74077 |
| 1729891500 | 9.6465 | 0.59 | 6.47 | 9.66 | 9.75 | 9.6165 | 38558 |
| 1729805160 | 9.06 | -0.65 | -6.69 | 9.35 | 9.645 | 9.06 | 1390 |
| 1729718940 | 9.71 | -0.09 | -0.92 | 9.875 | 9.875 | 9.7 | 1178 |
| 1729632300 | 9.8 | -0.04 | -0.36 | 9.785 | 9.8 | 9.785 | 567 |
| 1729545600 | 9.835 | -0.18 | -1.80 | 9.9556 | 9.9556 | 9.835 | 442 |
| 1729286400 | 10.015 | 0.45 | 4.65 | 9.82 | 10.23 | 9.7899999 | 1226 |
| 1729200000 | 9.57 | 0.28 | 3.01 | 9.57 | 9.57 | 9.57 | 1810 |
| 1729114080 | 9.2899999 | 0 | 0.00 | 9.2899999 | 9.2899999 | 9.2899999 | 0 |
| 1729027680 | 9.2899999 | -0.06 | -0.64 | 9.02 | 9.5627 | 9.02 | 8438 |
| 1728941220 | 9.35 | -0.05 | -0.54 | 9.7635 | 9.7635 | 9.09 | 1681 |
| 1728681900 | 9.4006 | -0.11 | -1.11 | 9.4149999 | 9.5109999 | 9.08 | 4388 |
| 1728595560 | 9.5065 | 0.49 | 5.39 | 9.4 | 9.5065 | 9.218 | 7155 |
| 1728508800 | 9.02 | 0.01 | 0.14 | 8.723 | 9.18 | 8.7 | 15482 |
| 1728422580 | 9.0075 | 0.01 | 0.08 | 9.265 | 9.265 | 9.0075 | 2103 |
| 1728336000 | 9 | -0.36 | -3.85 | 9.31 | 9.5985 | 9 | 1557 |
| 1728077220 | 9.36 | 0.05 | 0.54 | 9.02 | 9.36 | 9.02 | 390 |
| 1727990760 | 9.31 | 0.06 | 0.65 | 9.344 | 9.344 | 9 | 13900 |
| 1727904000 | 9.25 | -0.2 | -2.12 | 9.22 | 9.388 | 9.22 | 13148 |
| 1727818140 | 9.45 | 0.23 | 2.49 | 9.55 | 9.7899999 | 9.45 | 1096 |
| 1727731380 | 9.22 | -0.75 | -7.52 | 9.58 | 9.8575 | 9.22 | 1568 |
| 1727472000 | 9.97 | 0.62 | 6.63 | 9.81 | 9.97 | 9.81 | 451 |
| 1727386200 | 9.35 | 0.17 | 1.82 | 9.26 | 9.357 | 9.26 | 2341 |
| 1727299200 | 9.1824999 | -0.31 | -3.21 | 8.84 | 9.1824999 | 8.84 | 3592 |
| 1727212800 | 9.4875 | 0.34 | 3.69 | 9.4875 | 9.4875 | 9.4875 | 297 |
| 1727126940 | 9.15 | 0.21 | 2.33 | 9.09 | 9.255 | 9.09 | 3247 |
| 1726867200 | 8.942 | 0.4 | 4.71 | 8.839 | 9.02 | 8.839 | 2365 |
| 1726781220 | 8.5399999 | -0.06 | -0.70 | 8.84 | 8.84 | 8.5399999 | 3837 |
| 1726694460 | 8.6 | -0.12 | -1.38 | 8.423 | 8.69 | 8.423 | 18309 |
| 1726608240 | 8.72 | 0.23 | 2.71 | 8.72 | 8.72 | 8.72 | 347 |
| 1726521720 | 8.49 | -0.11 | -1.28 | 9.1199999 | 9.1199999 | 8.49 | 1600 |
| 1726262940 | 8.6 | 0.12 | 1.42 | 8.6 | 8.6 | 8.6 | 2002 |
| 1726176540 | 8.48 | -0.17 | -1.93 | 8.465 | 8.48 | 8.465 | 1436 |
| 1726090140 | 8.6466999 | 0.45 | 5.53 | 8.33 | 8.6466999 | 8.267 | 1389 |
| 1726003500 | 8.1935 | -0.26 | -3.04 | 8.205 | 8.2582 | 8.19 | 2498 |
| 1725917160 | 8.45 | 0.1 | 1.20 | 8.51 | 8.55 | 8.45 | 2728 |
| 1725658020 | 8.35 | -0.19 | -2.22 | 8.6 | 8.68 | 8.35 | 3989 |
| 1725571440 | 8.5399999 | -0.32 | -3.61 | 8.53 | 9.18 | 8.53 | 2187 |
| 1725485040 | 8.86 | -0.03 | -0.35 | 8.86 | 8.86 | 8.86 | 190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
