We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.51 | 3.51 | 3.51 | 200 | 3.51 | CS |
| 4 | 0.04 | 1.15273775216 | 3.47 | 3.645 | 3.47 | 750 | 3.6255 | CS |
| 12 | -1.15 | -24.678111588 | 4.66 | 4.672 | 3.47 | 774 | 4.23558212 | CS |
| 26 | -1.51 | -30.0796812749 | 5.02 | 6.49 | 3.47 | 1660 | 5.43210657 | CS |
| 52 | -10.45 | -74.8567335244 | 13.96 | 13.96 | 3.47 | 1957 | 5.62267432 | CS |
| 156 | -11.751125 | -77.0003849651 | 15.261125 | 19.879307 | 3.47 | 1816 | 6.88212368 | CS |
| 260 | -0.2525 | -6.71096345515 | 3.7625 | 21 | 3.47 | 2088 | 11.66081199 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745530140 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745443740 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745357340 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1745270940 | 3.51 | 0 | 0.00 | 3.51 | 3.51 | 3.51 | 0 |
| 1744925340 | 3.51 | -0.14 | -3.70 | 3.51 | 3.51 | 3.51 | 200 |
| 1744838940 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1744752540 | 3.645 | 0 | 0.00 | 3.645 | 3.645 | 3.645 | 0 |
| 1744666140 | 3.645 | 0.07 | 1.96 | 3.645 | 3.645 | 3.645 | 2500 |
| 1744406940 | 3.575 | 0.11 | 3.03 | 3.575 | 3.575 | 3.575 | 200 |
| 1744320540 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1744234140 | 3.47 | 0 | 0.00 | 3.47 | 3.47 | 3.47 | 0 |
| 1744147740 | 3.47 | -0.71 | -16.99 | 3.47 | 3.47 | 3.47 | 100 |
| 1744061400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743802200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743715800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743629400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743543000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743456600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743197400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743111000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1743024600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742938200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742851800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742592600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742506200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742419800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742333400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1742250000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741990800 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741904400 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741818000 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741731600 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741645200 | 4.18 | 0 | 0.00 | 4.18 | 4.18 | 4.18 | 0 |
| 1741386000 | 4.18 | -0.13 | -3.02 | 4.18 | 4.18 | 4.18 | 234 |
| 1741299840 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
| 1741213440 | 4.3099999 | -0.36 | -7.71 | 4.22 | 4.3099999 | 4.22 | 205 |
| 1741127220 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1741040820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740781620 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740695220 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740608820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740522420 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740436020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740176820 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740090420 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1740004020 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739917620 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739572020 | 4.67 | 0 | 0.00 | 4.672 | 4.672 | 4.67 | 200 |
| 1739485740 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739399340 | 4.67 | 0 | 0.00 | 4.67 | 4.67 | 4.67 | 0 |
| 1739312940 | 4.67 | 0.01 | 0.21 | 4.67 | 4.67 | 4.67 | 100 |
| 1739226480 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738967280 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738880880 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738794480 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738708080 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738621680 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738362480 | 4.66 | 0 | 0.00 | 4.66 | 4.66 | 4.66 | 0 |
| 1738276080 | 4.66 | 0.24 | 5.31 | 4.66 | 4.66 | 4.66 | 4000 |
| 1738189680 | 4.425 | 0 | 0.00 | 4.425 | 4.425 | 4.425 | 0 |
| 1738103280 | 4.425 | -0.25 | -5.28 | 4.425 | 4.425 | 4.425 | 300 |
| 1737984600 | 4.6716 | 0 | 0.00 | 4.6716 | 4.6716 | 4.6716 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
