Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yougov PLC (PK) | YUGVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.66 | 10.66 |
YUGVF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 10.68 | 10.68 | 10.66 | 10.67 | 105 | -0.02 | -0.19% |
1 Month | 10.68 | 10.68 | 10.66 | 10.67 | 105 | -0.02 | -0.19% |
3 Months | 13.96 | 13.96 | 10.66 | 12.99 | 237 | -3.30 | -23.64% |
6 Months | 13.10 | 13.96 | 10.66 | 13.00 | 203 | -2.44 | -18.63% |
1 Year | 10.45 | 13.96 | 10.45 | 11.13 | 1,968 | 0.21 | 2.01% |
3 Years | 16.49 | 21.00 | 9.8712 | 16.66 | 2,913 | -5.83 | -35.35% |
5 Years | 7.07 | 21.00 | 7.07 | 15.91 | 2,386 | 3.59 | 50.78% |
YUGVF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
10 May 2024 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 0 |
09 May 2024 | 10.66 | -0.02 | -0.19% | 10.66 | 10.66 | 10.66 | 110 |
08 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
07 May 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 10.68 | 0 |
04 May 2024 | 10.68 | -3.28 | -23.50% | 10.68 | 10.68 | 10.68 | 100 |
03 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
02 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
01 May 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
29 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
26 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
25 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
24 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
23 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
22 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
19 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
18 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
17 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
16 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
15 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
12 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |
11 Apr 2024 | 13.96 | 0.00 | 0.00% | 13.96 | 13.96 | 13.96 | 0 |