We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 14.2491 | 15.2957 | 14.0601 | 100 | 14.57248571 | CS |
| 26 | 0 | 0 | 12.605236 | 15.2957 | 12.4848 | 142 | 13.55684391 | CS |
| 52 | 0 | 0 | 12.239923 | 15.2957 | 11.690714 | 139 | 13.31026454 | CS |
| 156 | 0 | 0 | 13.90548 | 15.5713 | 11.690714 | 332 | 14.075759 | CS |
| 260 | 0 | 0 | 13.90548 | 15.5713 | 11.690714 | 332 | 14.075759 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1737066480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736980080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736893680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736807280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736548080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736375280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736288880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1736202480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735943280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735856880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735684080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735597680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735338480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735252080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1735079280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734992880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734733680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734647280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734560880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734474480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734388080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734128880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1734042480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733956080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733869680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733783280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733524080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733437680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733351280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733264880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1733178480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732919280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732746480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732660080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732573680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732314480 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732228080 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732141680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1732055280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731968880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731709680 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731623280 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731536880 | 14.0601 | 0 | 0.00 | 14.0601 | 14.0601 | 14.0601 | 0 |
| 1731450480 | 14.0601 | -1.24 | -8.08 | 14.0601 | 14.0601 | 14.0601 | 100 |
| 1731363600 | 15.2957 | 0 | 0.00 | 15.2957 | 15.2957 | 15.2957 | 0 |
| 1731104400 | 15.2957 | 0.72 | 4.93 | 15.2957 | 15.2957 | 15.2957 | 100 |
| 1731018540 | 14.5775 | -0.14 | -0.94 | 14.5775 | 14.5775 | 14.5775 | 100 |
| 1730931600 | 14.7162 | -0.03 | -0.19 | 14.7162 | 14.7162 | 14.7162 | 100 |
| 1730845680 | 14.7443 | 0.38 | 2.64 | 14.7443 | 14.7443 | 14.7443 | 100 |
| 1730755620 | 14.3645 | 0 | 0.00 | 14.3645 | 14.3645 | 14.3645 | 0 |
| 1730496420 | 14.3645 | 0.12 | 0.81 | 14.3645 | 14.3645 | 14.3645 | 100 |
| 1730409780 | 14.2491 | 0.32 | 2.29 | 14.2491 | 14.2491 | 14.2491 | 100 |
| 1730298600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1730212200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1730125800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729866600 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729780200 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729693800 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729607400 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
| 1729521000 | 13.92945 | 0 | 0.00 | 13.92945 | 13.92945 | 13.92945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
