Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Yutaka Foods Corp (GM) | YUTFF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
YUTFF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 11.6907 | 11.6907 | 11.6907 | 11.69 | 140 | 0.00 | 0.00% |
3 Months | 12.2399 | 12.9027 | 11.6907 | 12.30 | 134 | 0.00 | 0.00% |
6 Months | 13.282 | 13.6124 | 11.6907 | 12.99 | 191 | 0.00 | 0.00% |
1 Year | 14.5205 | 14.5205 | 11.6907 | 13.32 | 194 | 0.00 | 0.00% |
3 Years | 13.9055 | 15.5713 | 11.6907 | 14.16 | 418 | 0.00 | 0.00% |
5 Years | 13.9055 | 15.5713 | 11.6907 | 14.16 | 418 | 0.00 | 0.00% |
YUTFF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
10 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
09 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
08 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
07 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
04 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
03 May 2024 | 11.6907 | 0.00 | 0.00% | 11.6907 | 11.6907 | 11.6907 | 0 |
02 May 2024 | 11.6907 | -1.21 | -9.39% | 11.6907 | 11.6907 | 11.6907 | 140 |
01 May 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
30 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
27 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
26 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
25 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
24 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
23 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
20 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
19 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
18 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
17 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
16 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
13 Apr 2024 | 12.9027 | 0.00 | 0.00% | 12.9027 | 12.9027 | 12.9027 | 0 |
12 Apr 2024 | 12.9027 | 0.42 | 3.34% | 12.9027 | 12.9027 | 12.9027 | 100 |