Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dixie Gold Inc (PK) | YWRLF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0341 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0341 |
YWRLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.022 | 0.0341 | 0.022 | 0.0248663 | 1,406 | 0.0121 | 55.00% |
| 3 Months | 0.1145 | 0.1145 | 0.015 | 0.0460463 | 16,433 | -0.0804 | -70.22% |
| 6 Months | 0.1307 | 0.15 | 0.015 | 0.0554764 | 9,475 | -0.0966 | -73.91% |
| 1 Year | 0.0631 | 0.1817 | 0.011 | 0.0981682 | 15,607 | -0.029 | -45.96% |
| 3 Years | 0.1877 | 0.39 | 0.0004 | 0.1137928 | 11,004 | -0.1536 | -81.83% |
| 5 Years | 0.02 | 0.39 | 0.0004 | 0.1204699 | 13,191 | 0.0141 | 70.50% |
YWRLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 10 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 09 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 08 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 07 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 04 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 03 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 02 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 0 |
| 01 May 2024 | 0.0341 | 0.00 | 0.00% | 0.0341 | 0.0341 | 0.0341 | 166 |
| 30 Apr 2024 | 0.0341 | 0.0121 | 55.00% | 0.0341 | 0.0341 | 0.0341 | 1,166 |
| 27 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 3,083 |
| 26 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 25 Apr 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0 |
| 24 Apr 2024 | 0.022 | -0.0274 | -55.47% | 0.022 | 0.022 | 0.022 | 1,208 |
| 22 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 19 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 18 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 17 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 16 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
| 15 Apr 2024 | 0.0494 | 0.00 | 0.00% | 0.0494 | 0.0494 | 0.0494 | 0 |
