Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Yankuang Energy Group Company Ltd (QX) | YZCAY | OTCMarkets | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -0.80% | 21.18 | 06:07:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.35 | 21.18 | 21.35 | 21.18 | 21.35 |
YZCAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
YZCAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 21.18 | -0.17 | -0.80% | 21.35 | 21.35 | 21.18 | 2,438 |
| 27 Apr 2024 | 21.35 | -0.20 | -0.93% | 21.375 | 21.375 | 21.35 | 492 |
| 26 Apr 2024 | 21.55 | 0.00 | 0.00% | 21.55 | 21.55 | 21.55 | 0 |
| 25 Apr 2024 | 21.55 | 0.10 | 0.47% | 21.27 | 21.55 | 21.27 | 1,336 |
| 24 Apr 2024 | 21.45 | -0.85 | -3.81% | 22.00 | 22.00 | 21.44 | 4,961 |
| 23 Apr 2024 | 22.30 | -1.06 | -4.54% | 22.80 | 22.80 | 22.29 | 1,900 |
| 20 Apr 2024 | 23.36 | 0.32 | 1.39% | 23.32 | 23.435 | 23.32 | 3,548 |
| 19 Apr 2024 | 23.04 | 0.06 | 0.26% | 22.33 | 23.26 | 22.33 | 2,042 |
| 18 Apr 2024 | 22.98 | -0.09 | -0.37% | 22.98 | 23.10 | 22.98 | 1,382 |
| 17 Apr 2024 | 23.065 | 0.46 | 2.01% | 22.32 | 23.065 | 22.32 | 975 |
| 16 Apr 2024 | 22.61 | 0.01 | 0.04% | 22.64 | 22.745 | 22.61 | 1,849 |
| 13 Apr 2024 | 22.60 | 0.08 | 0.36% | 22.60 | 22.60 | 22.60 | 741 |
| 12 Apr 2024 | 22.52 | 0.42 | 1.90% | 22.20 | 22.73 | 22.20 | 5,877 |
| 11 Apr 2024 | 22.10 | 0.42 | 1.94% | 21.51 | 22.10 | 21.51 | 551 |
| 10 Apr 2024 | 21.6795 | 0.38 | 1.78% | 21.7835 | 21.7835 | 21.62 | 2,941 |
| 09 Apr 2024 | 21.30 | 0.80 | 3.90% | 21.30 | 21.30 | 21.30 | 333 |
| 06 Apr 2024 | 20.50 | -0.86 | -4.03% | 20.595 | 20.60 | 20.50 | 981 |
| 05 Apr 2024 | 21.36 | -0.18 | -0.84% | 21.54 | 21.60 | 21.36 | 1,507 |
| 04 Apr 2024 | 21.54 | 0.76 | 3.66% | 21.31 | 21.67 | 21.31 | 4,250 |
| 03 Apr 2024 | 20.78 | -0.07 | -0.34% | 20.74 | 21.065 | 20.74 | 3,099 |
| 02 Apr 2024 | 20.85 | 0.00 | 0.00% | 20.85 | 20.85 | 20.85 | 0 |
