Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0003 | -0.40% | 0.0756 | 06:10:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0742 | 0.0742 | 0.0756 | 0.0756 | 0.0759 |
ZAIRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0863 | 0.10 | 0.061 | 0.0797271 | 40,351 | -0.0107 | -12.40% |
| 1 Month | 0.27 | 0.27 | 0.061 | 0.0939628 | 44,549 | -0.1944 | -72.00% |
| 3 Months | 0.271 | 0.3348 | 0.061 | 0.145503 | 26,223 | -0.1954 | -72.10% |
| 6 Months | 0.07 | 0.4455 | 0.051 | 0.1483097 | 32,197 | 0.0056 | 8.00% |
| 1 Year | 0.84 | 0.84 | 0.004 | 0.2606108 | 168,933 | -0.7644 | -91.00% |
| 3 Years | 3.51 | 4.32 | 0.004 | 1.30 | 159,946 | -3.43 | -97.85% |
| 5 Years | 3.51 | 4.32 | 0.004 | 1.30 | 159,946 | -3.43 | -97.85% |
ZAIRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 0.0756 | -0.0003 | -0.40% | 0.0742 | 0.0756 | 0.0742 | 25,078 |
| 09 May 2024 | 0.0759 | -0.012 | -13.65% | 0.0895 | 0.09 | 0.061 | 7,998 |
| 08 May 2024 | 0.0879 | 0.0124 | 16.42% | 0.0751 | 0.0879 | 0.0751 | 950 |
| 07 May 2024 | 0.0755 | 0.0035 | 4.86% | 0.089 | 0.089 | 0.0755 | 4,185 |
| 04 May 2024 | 0.072 | -0.0093 | -11.44% | 0.081 | 0.081 | 0.072 | 27,544 |
| 03 May 2024 | 0.0813 | 0.0027 | 3.44% | 0.0863 | 0.10 | 0.0813 | 161,080 |
| 02 May 2024 | 0.0786 | -0.0015 | -1.87% | 0.0786 | 0.0786 | 0.0786 | 3,800 |
| 01 May 2024 | 0.0801 | -0.0176 | -18.01% | 0.0975 | 0.0975 | 0.0801 | 5,100 |
| 30 Apr 2024 | 0.0977 | 0.0117 | 13.60% | 0.099 | 0.109 | 0.0958 | 16,970 |
| 27 Apr 2024 | 0.086 | 0.0139 | 19.28% | 0.085 | 0.089 | 0.08 | 11,323 |
| 26 Apr 2024 | 0.0721 | -0.0029 | -3.87% | 0.0795 | 0.0849 | 0.0721 | 67,296 |
| 25 Apr 2024 | 0.075 | -0.008 | -9.64% | 0.089 | 0.0894 | 0.075 | 97,881 |
| 24 Apr 2024 | 0.083 | -0.08204 | -49.71% | 0.15 | 0.15 | 0.07 | 347,151 |
| 23 Apr 2024 | 0.16504 | 0.01734 | 11.74% | 0.139 | 0.16504 | 0.139 | 49,317 |
| 20 Apr 2024 | 0.1477 | -0.0607 | -29.13% | 0.179 | 0.1805 | 0.1467 | 69,309 |
| 19 Apr 2024 | 0.2084 | 0.0054 | 2.66% | 0.2084 | 0.2084 | 0.2084 | 1,000 |
| 18 Apr 2024 | 0.203 | -0.007 | -3.33% | 0.1943 | 0.203 | 0.1943 | 3,700 |
| 17 Apr 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 2,104 |
| 16 Apr 2024 | 0.21 | -0.035 | -14.29% | 0.251 | 0.251 | 0.21 | 408 |
| 13 Apr 2024 | 0.245 | -0.025 | -9.26% | 0.25 | 0.25 | 0.245 | 12,709 |
| 12 Apr 2024 | 0.27 | -0.012 | -4.26% | 0.27 | 0.27 | 0.27 | 1,150 |
| 11 Apr 2024 | 0.282 | -0.04225 | -13.03% | 0.282 | 0.282 | 0.282 | 1,000 |
