Volume | 11,323 |
|
|||||
News | - | ||||||
Day High | 0.089 | Low High |
|||||
Day Low | 0.08 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Abound Energy Inc (PK) | ZAIRF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.085 | 0.08 | 0.089 | 0.086 | 0.0721 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
6 | 11,323 | US$ 0.085058 | US$ 963 | - | 0.004 - 1.099 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:49:50 | 1,648 | US$ 0.086 | USD |
Abound Energy (PK) News
Historical ZAIRF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.179 | 0.1805 | 0.07 | 0.094116 | 126,191 | -0.093 | -51.96% |
1 Month | 0.239 | 0.3348 | 0.07 | 0.122073 | 39,114 | -0.153 | -64.02% |
3 Months | 0.25 | 0.4455 | 0.07 | 0.1848229 | 26,320 | -0.164 | -65.60% |
6 Months | 0.073 | 0.4455 | 0.0465 | 0.1085821 | 80,849 | 0.013 | 17.81% |
1 Year | 0.928 | 1.099 | 0.004 | 0.2858473 | 175,944 | -0.842 | -90.73% |
3 Years | 3.51 | 4.32 | 0.004 | 1.31 | 161,851 | -3.42 | -97.55% |
5 Years | 3.51 | 4.32 | 0.004 | 1.31 | 161,851 | -3.42 | -97.55% |