ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ZAIRF Abound Energy Inc (PK)

0.086
0.0139 (19.28%)
27 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 11,323
Bid Price 0.086
Ask Price 0.10
News -
Day High 0.089

Low
0.004

52 Week Range

High
1.099

Day Low 0.08
Share Name Share Symbol Market Stock Type
Abound Energy Inc (PK) ZAIRF OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.0139 19.28% 0.086 05:59:57
Open Price Low Price High Price Close Price Previous Close
0.085 0.08 0.089 0.086 0.0721
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 11,323 US$ 0.085058 US$ 963 - 0.004 - 1.099
Last Trade Type Quantity Price Currency
05:49:50 1,648 US$ 0.086 USD

Abound Energy (PK) News

Real-Time news about Abound Energy Inc (PK) (OTCMarkets): 0 recent articles

Historical ZAIRF Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1790.18050.070.094116126,191-0.093-51.96%
1 Month0.2390.33480.070.12207339,114-0.153-64.02%
3 Months0.250.44550.070.184822926,320-0.164-65.60%
6 Months0.0730.44550.04650.108582180,8490.01317.81%
1 Year0.9281.0990.0040.2858473175,944-0.842-90.73%
3 Years3.514.320.0041.31161,851-3.42-97.55%
5 Years3.514.320.0041.31161,851-3.42-97.55%

Your Recent History

Delayed Upgrade Clock