Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Grayscale ZCash Trust (QX) | ZCSH | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.08 | -1.67% | 4.72 | 00:12:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.80 | 4.72 | 4.80 | 4.80 |
ZCSH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.995 | 5.95 | 4.50 | 5.14 | 27,765 | -0.275 | -5.51% |
| 1 Month | 7.00 | 7.99 | 4.34 | 5.45 | 40,708 | -2.28 | -32.57% |
| 3 Months | 3.10 | 10.34 | 2.71 | 6.29 | 57,732 | 1.62 | 52.26% |
| 6 Months | 2.50 | 10.34 | 1.71 | 4.67 | 48,622 | 2.22 | 88.80% |
| 1 Year | 1.83 | 10.34 | 1.28 | 4.34 | 28,166 | 2.89 | 157.92% |
| 3 Years | 25.00 | 40.00 | 1.28 | 6.86 | 20,874 | -20.28 | -81.12% |
| 5 Years | 25.00 | 40.00 | 1.28 | 6.86 | 20,874 | -20.28 | -81.12% |
ZCSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 4.80 | 0.06 | 1.27% | 4.74 | 4.85 | 4.51 | 15,960 |
| 08 May 2024 | 4.74 | -0.26 | -5.20% | 4.86 | 4.86 | 4.50 | 17,925 |
| 07 May 2024 | 5.00 | -0.15 | -2.91% | 5.19 | 5.858 | 4.98 | 26,794 |
| 04 May 2024 | 5.15 | -0.25 | -4.63% | 5.74 | 5.90 | 5.15 | 15,176 |
| 03 May 2024 | 5.40 | 0.41 | 8.22% | 4.995 | 5.95 | 4.99 | 62,968 |
| 02 May 2024 | 4.99 | 0.51 | 11.38% | 4.49 | 5.25 | 4.34 | 83,987 |
| 01 May 2024 | 4.48 | -0.44 | -8.98% | 5.15 | 5.15 | 4.40 | 29,221 |
| 30 Apr 2024 | 4.922 | -0.54 | -9.94% | 5.29 | 5.29 | 4.69 | 38,527 |
| 27 Apr 2024 | 5.465 | 0.06 | 1.20% | 5.35 | 5.99 | 5.10 | 20,017 |
| 26 Apr 2024 | 5.40 | -0.66 | -10.89% | 5.04 | 5.93 | 5.00 | 34,107 |
| 25 Apr 2024 | 6.06 | -0.27 | -4.19% | 6.23 | 6.25 | 5.90 | 18,028 |
| 24 Apr 2024 | 6.325 | 0.09 | 1.48% | 6.10 | 6.49 | 6.10 | 34,849 |
| 23 Apr 2024 | 6.233 | 0.57 | 10.12% | 5.98 | 6.45 | 5.35 | 104,477 |
| 20 Apr 2024 | 5.66 | 0.16 | 2.91% | 5.45 | 6.00 | 5.40 | 28,366 |
| 19 Apr 2024 | 5.50 | 0.84 | 18.03% | 4.94 | 5.70 | 4.928 | 46,632 |
| 18 Apr 2024 | 4.66 | -0.15 | -3.02% | 4.80 | 5.33 | 4.535 | 33,837 |
| 17 Apr 2024 | 4.805 | -0.70 | -12.64% | 5.50 | 5.50 | 4.60 | 65,932 |
| 16 Apr 2024 | 5.50 | -0.55 | -9.09% | 6.25 | 6.25 | 5.38 | 34,478 |
| 13 Apr 2024 | 6.05 | -0.13 | -2.10% | 6.28 | 6.86 | 5.39 | 40,493 |
| 12 Apr 2024 | 6.18 | -0.72 | -10.43% | 7.00 | 7.99 | 5.71 | 62,379 |
| 11 Apr 2024 | 6.90 | -0.26 | -3.60% | 7.00 | 7.14 | 6.48 | 28,821 |
| 10 Apr 2024 | 7.1575 | -0.04 | -0.59% | 7.48 | 7.59 | 6.82 | 38,084 |
