ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
ZIGExN Company Ltd (PK)

ZIGExN Company Ltd (PK) (ZGXNF)

3.65
0.00
(0.00%)
Closed 12 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12003.653.653.6500CS
26003.653.653.653003.65CS
52-0.05-1.351351351353.74.023.35613.69300344CS
1561.006638.07974578192.64344.332.1439282.66098245CS
2600.853430.51562611742.79664.332.1439672.66709CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17339526003.6500.003.653.653.650
17338662003.6500.003.653.653.650
17337798003.6500.003.653.653.650
17335206003.6500.003.653.653.650
17334342003.6500.003.653.653.650
17333478003.6500.003.653.653.650
17332614003.6500.003.653.653.650
17331750003.6500.003.653.653.650
17329158003.6500.003.653.653.650
17327430003.6500.003.653.653.650
17326566003.6500.003.653.653.650
17325702003.6500.003.653.653.650
17323110003.6500.003.653.653.650
17322246003.6500.003.653.653.650
17321382003.6500.003.653.653.650
17320518003.6500.003.653.653.650
17319654003.6500.003.653.653.650
17317062003.6500.003.653.653.650
17316198003.6500.003.653.653.650
17315334003.6500.003.653.653.650
17314470003.6500.003.653.653.650
17313606003.6500.003.653.653.650
17311014003.6500.003.653.653.650
17310150003.6500.003.653.653.650
17309286003.6500.003.653.653.650
17308422003.6500.003.653.653.650
17307558003.6500.003.653.653.650
17304966003.6500.003.653.653.650
17304102003.6500.003.653.653.650
17303238003.6500.003.653.653.650
17302374003.6500.003.653.653.650
17301510003.6500.003.653.653.650
17298918003.6500.003.653.653.650
17298054003.6500.003.653.653.650
17297190003.6500.003.653.653.650
17296326003.6500.003.653.653.650
17295462003.6500.003.653.653.650
17292870003.6500.003.653.653.650
17292006003.6500.003.653.653.650
17291142003.6500.003.653.653.650
17290278003.6500.003.653.653.650
17289414003.6500.003.653.653.650
17286822003.6500.003.653.653.650
17285958003.6500.003.653.653.650
17285094003.6500.003.653.653.650
17284230003.6500.003.653.653.650
17283366003.6500.003.653.653.650
17280774003.6500.003.653.653.650
17279910003.6500.003.653.653.650
17279046003.6500.003.653.653.650
17278182003.6500.003.653.653.650
17277318003.6500.003.653.653.650
17274726003.6500.003.653.653.650
17273862003.6500.003.653.653.650
17272746003.6500.003.653.653.650
17271882003.6500.003.653.653.650
17271018003.6500.003.653.653.650
17268426003.6500.003.653.653.650
17267562003.6500.003.653.653.650
17266698003.6500.003.653.653.650
17265834003.6500.003.653.653.650
17264970003.6500.003.653.653.650
17262378003.6500.003.653.653.650
17261514003.6500.003.653.653.650