ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,213.20
0.50%
S&P ASX All Technology
3,756.10
1.29%
Brent Oil
73.505
0.41%
US Dollar vs AUD
1.60529
-0.14%
Bitcoin
92,441.31
-1.91%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ziplink Inc (CE) (ZIPL)

  7. Ziplink Inc (CE) (ZIPL) Historical

Ziplink Inc (CE)

Ziplink Inc (CE) (ZIPL)

USOTC
0.000001
0.00
(0.00%)
Closed 03 March 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-62001.0E-6CS
12001.0E-61.0E-61.0E-67701.0E-6CS
26001.0E-60.00011.0E-67511.888E-5CS
52-0.001099-99.90909090910.00110.00111.0E-64850.0001106CS
156-0.000999-99.90.0010.09011.0E-65600.00121758CS
260-0.010699-99.99065420560.01071.881.0E-657700.12556349CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17407812001.0E-600.001.0E-61.0E-61.0E-60
17406948001.0E-600.001.0E-61.0E-61.0E-60
17406084001.0E-600.001.0E-61.0E-61.0E-60
17405220001.0E-600.001.0E-61.0E-61.0E-60
17404356001.0E-600.001.0E-61.0E-61.0E-60
17401764001.0E-600.001.0E-61.0E-61.0E-60
17400900001.0E-600.001.0E-61.0E-61.0E-60
17400036001.0E-600.001.0E-61.0E-61.0E-60
17399172001.0E-600.001.0E-61.0E-61.0E-60
17395716001.0E-600.001.0E-61.0E-61.0E-60
17394852001.0E-600.001.0E-61.0E-61.0E-60
17393988001.0E-600.001.0E-61.0E-61.0E-60
17393124001.0E-600.001.0E-61.0E-61.0E-60
17392260001.0E-600.001.0E-61.0E-61.0E-60
17389668001.0E-600.001.0E-61.0E-61.0E-60
17388804001.0E-600.001.0E-61.0E-61.0E-6200
17387934001.0E-600.001.0E-61.0E-61.0E-60
17387070001.0E-600.001.0E-61.0E-61.0E-60
17386206001.0E-600.001.0E-61.0E-61.0E-60
17383614001.0E-600.001.0E-61.0E-61.0E-60
17382750001.0E-600.001.0E-61.0E-61.0E-60
17381886001.0E-600.001.0E-61.0E-61.0E-60
17381022001.0E-600.001.0E-61.0E-61.0E-60
17380158001.0E-600.001.0E-61.0E-61.0E-60
17377566001.0E-600.001.0E-61.0E-61.0E-60
17376702001.0E-600.001.0E-61.0E-61.0E-60
17375838001.0E-600.001.0E-61.0E-61.0E-60
17374974001.0E-600.001.0E-61.0E-61.0E-60
17371518001.0E-600.001.0E-61.0E-61.0E-60
17370654001.0E-600.001.0E-61.0E-61.0E-60
17369790001.0E-600.001.0E-61.0E-61.0E-60
17368926001.0E-600.001.0E-61.0E-61.0E-60
17368062001.0E-600.001.0E-61.0E-61.0E-60
17365470001.0E-600.001.0E-61.0E-61.0E-60
17363742001.0E-600.001.0E-61.0E-61.0E-60
17362878001.0E-600.001.0E-61.0E-61.0E-60
17362014001.0E-600.001.0E-61.0E-61.0E-60
17359422001.0E-600.001.0E-61.0E-61.0E-60
17358558001.0E-600.001.0E-61.0E-61.0E-60
17356830001.0E-600.001.0E-61.0E-61.0E-60
17355966001.0E-600.001.0E-61.0E-61.0E-60
17353374001.0E-600.001.0E-61.0E-61.0E-60
17352510001.0E-600.001.0E-61.0E-61.0E-60
17350782001.0E-600.001.0E-61.0E-61.0E-6100
17349929401.0E-600.001.0E-61.0E-61.0E-60
17347337401.0E-600.001.0E-61.0E-61.0E-60
17346473401.0E-600.001.0E-61.0E-61.0E-60
17345609401.0E-600.001.0E-61.0E-61.0E-60
17344745401.0E-600.001.0E-61.0E-61.0E-60
17343881401.0E-600.001.0E-61.0E-61.0E-60
17341289401.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-62010
17340421800.000100.000.00010.00010.00010
17339557800.000100.000.00010.00010.00010
17338693800.000100.000.00010.00010.00010
17337829800.000100.000.00010.00010.00010
17335237800.000100.000.00010.00010.00010
17334373800.000100.000.00010.00010.00010
17333509800.000100.000.00010.00010.0001200
17332362000.000100.000.00010.00010.00010

Your Recent History

USOTC
ZIPL
Ziplink (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads