We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 1.4 | 0.17 | 13.82 | 1.4 | 1.4 | 1.4 | 300 |
| 1740695340 | 1.23 | 0.13 | 11.82 | 1.04 | 1.2599 | 1.04 | 6600 |
| 1740608400 | 1.1 | -0.13 | -10.57 | 1.2 | 1.2 | 1.1 | 200 |
| 1740522480 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.1308 | 5077 |
| 1740435600 | 1.3 | 0.02 | 1.56 | 1.5 | 1.51 | 1.3 | 2900 |
| 1740176400 | 1.28 | -0.24 | -15.65 | 1.25 | 1.28 | 1.25 | 2100 |
| 1740090480 | 1.5175 | -0.02 | -1.46 | 1.5175 | 1.5175 | 1.5175 | 100 |
| 1740003960 | 1.54 | -0.14 | -8.33 | 1.55 | 1.6 | 1.535 | 6615 |
| 1739917740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.26 | 17371 |
| 1739572020 | 1.68 | -0.19 | -10.16 | 1.68 | 1.68 | 1.68 | 100 |
| 1739485200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739398800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739312400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739226000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738966800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738880400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738794000 | 1.87 | 0.37 | 24.67 | 1.45 | 1.87 | 1.45 | 6860 |
| 1738708080 | 1.5 | 0 | 0.00 | 1.67 | 1.67 | 1.26 | 1250 |
| 1738621740 | 1.5 | -0.16 | -9.63 | 1.75 | 1.9825 | 1.5 | 16449 |
| 1738362000 | 1.6599 | 0.38 | 29.68 | 1.6875 | 1.6875 | 1.3799999 | 2400 |
| 1738276080 | 1.28 | -0.52 | -28.89 | 1.28 | 1.28 | 1.27 | 45676 |
| 1738189440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738103040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738016640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737757440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737671040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737584640 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 200 |
| 1737498420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066420 | 1.5 | 0 | 0.00 | 1.5 | 1.84 | 1.27 | 950 |
| 1736979720 | 1.5 | 0.17 | 12.99 | 1.5 | 1.5 | 1.5 | 100 |
| 1736893380 | 1.3274999 | -0.47 | -26.25 | 1.5149999 | 1.79 | 1.3274999 | 12567 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1400 |
| 1736375340 | 1.8 | -0.1 | -5.26 | 1.91 | 1.91 | 1.8 | 7100 |
| 1736288940 | 1.9 | -0.01 | -0.52 | 1.95 | 2 | 1.9 | 11850 |
| 1736202360 | 1.9099 | -0.09 | -4.51 | 1.99 | 1.99 | 1.9 | 4500 |
| 1735942980 | 2 | 0.21 | 11.73 | 1.8099 | 2 | 1.8 | 7250 |
| 1735856700 | 1.79 | -0.03 | -1.49 | 2 | 2.0099999 | 1.79 | 15200 |
| 1735683960 | 1.817 | 0.32 | 21.13 | 1.817 | 1.817 | 1.817 | 100 |
| 1735597740 | 1.5 | -0.25 | -14.29 | 1.5 | 1.5 | 1.5 | 1051 |
| 1735338000 | 1.75 | 0.49 | 38.89 | 1.9025 | 1.98 | 1.75 | 640 |
| 1735252020 | 1.26 | -0.74 | -37.00 | 2 | 2.3805 | 1.26 | 40851 |
| 1735078200 | 2 | 0.35 | 21.21 | 1.65 | 2 | 1.625 | 3836 |
| 1734992400 | 1.65 | 0.33 | 25.00 | 1.21 | 1.7 | 1.1975 | 35768 |
| 1734733200 | 1.32 | 0.07 | 5.60 | 1.24 | 1.6399999 | 1.2152 | 36120 |
| 1734647340 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734560940 | 1.25 | -0.08 | -6.02 | 1.25 | 1.2625 | 1.25 | 1300 |
| 1734474540 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1734388140 | 1.33 | -0.14 | -9.52 | 1.2199 | 1.33 | 1.2199 | 300 |
| 1734128940 | 1.47 | 0.19 | 14.84 | 1 | 1.47 | 0.97 | 7800 |
| 1734042480 | 1.28 | 0.11 | 9.40 | 1.17 | 1.57 | 1.08 | 3400 |
| 1733955900 | 1.17 | -0.01 | -0.85 | 0.96 | 1.18 | 0.9325 | 3824 |
| 1733869200 | 1.18 | -0.1 | -7.81 | 1.2899 | 1.425 | 1.18 | 1000 |
| 1733782800 | 1.28 | -0.15 | -10.18 | 1.25 | 1.33 | 1.0975 | 3600 |
| 1733523600 | 1.425 | 0.03 | 2.15 | 1.49 | 1.58 | 1.19 | 5024 |
| 1733437500 | 1.395 | -0.08 | -5.10 | 1.33 | 1.395 | 0.92 | 17354 |
| 1733350980 | 1.47 | 0.04 | 3.16 | 1.5175 | 1.5175 | 1.47 | 400 |
| 1733264700 | 1.425 | -0.01 | -0.70 | 1.5099 | 1.5475 | 1.2 | 14670 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
