We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197340 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743110940 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1743024540 | 0.75 | -0.2 | -21.05 | 0.99 | 1 | 0.75 | 2106 |
| 1742937600 | 0.95 | 0 | 0.00 | 0.95 | 0.95 | 0.95 | 0 |
| 1742851200 | 0.95 | -0.1 | -9.52 | 1 | 1 | 0.95 | 7985 |
| 1742592600 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742506200 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742419800 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742333400 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1742246400 | 1.05 | -0.05 | -4.55 | 1.05 | 1.05 | 1.05 | 100 |
| 1741987740 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 0 |
| 1741901340 | 1.1 | -0.17 | -13.56 | 1.1 | 1.1 | 0.99 | 7400 |
| 1741814400 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741728000 | 1.2725 | 0 | 0.00 | 1.2725 | 1.2725 | 1.2725 | 0 |
| 1741641600 | 1.2725 | -0.13 | -9.11 | 1.23 | 1.2725 | 1.23 | 200 |
| 1741386060 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741299660 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741213260 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741126860 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1741040460 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1740781260 | 1.4 | 0.17 | 13.82 | 1.4 | 1.4 | 1.4 | 300 |
| 1740695340 | 1.23 | 0.13 | 11.82 | 1.04 | 1.2599 | 1.04 | 6600 |
| 1740608400 | 1.1 | -0.13 | -10.57 | 1.2 | 1.2 | 1.1 | 200 |
| 1740522480 | 1.23 | -0.07 | -5.38 | 1.3 | 1.3 | 1.1308 | 5077 |
| 1740435600 | 1.3 | 0.02 | 1.56 | 1.5 | 1.51 | 1.3 | 2900 |
| 1740176400 | 1.28 | -0.24 | -15.65 | 1.25 | 1.28 | 1.25 | 2100 |
| 1740090480 | 1.5175 | -0.02 | -1.46 | 1.5175 | 1.5175 | 1.5175 | 100 |
| 1740003960 | 1.54 | -0.14 | -8.33 | 1.55 | 1.6 | 1.535 | 6615 |
| 1739917740 | 1.68 | 0 | 0.00 | 1.68 | 1.68 | 1.26 | 17371 |
| 1739572020 | 1.68 | -0.19 | -10.16 | 1.68 | 1.68 | 1.68 | 100 |
| 1739485200 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739398800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739312400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1739226000 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738966800 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738880400 | 1.87 | 0 | 0.00 | 1.87 | 1.87 | 1.87 | 0 |
| 1738794000 | 1.87 | 0.37 | 24.67 | 1.45 | 1.87 | 1.45 | 6860 |
| 1738708080 | 1.5 | 0 | 0.00 | 1.67 | 1.67 | 1.26 | 1250 |
| 1738621740 | 1.5 | -0.16 | -9.63 | 1.75 | 1.9825 | 1.5 | 16449 |
| 1738362000 | 1.6599 | 0.38 | 29.68 | 1.6875 | 1.6875 | 1.3799999 | 2400 |
| 1738276080 | 1.28 | -0.52 | -28.89 | 1.28 | 1.28 | 1.27 | 45676 |
| 1738189440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738103040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1738016640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737757440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737671040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1737584640 | 1.8 | 0.3 | 20.00 | 1.8 | 1.8 | 1.8 | 200 |
| 1737498420 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737152820 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1737066420 | 1.5 | 0 | 0.00 | 1.5 | 1.84 | 1.27 | 950 |
| 1736979720 | 1.5 | 0.17 | 12.99 | 1.5 | 1.5 | 1.5 | 100 |
| 1736893380 | 1.3274999 | -0.47 | -26.25 | 1.5149999 | 1.79 | 1.3274999 | 12567 |
| 1736806920 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736547720 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 1400 |
| 1736375340 | 1.8 | -0.1 | -5.26 | 1.91 | 1.91 | 1.8 | 7100 |
| 1736288940 | 1.9 | -0.01 | -0.52 | 1.95 | 2 | 1.9 | 11850 |
| 1736202360 | 1.9099 | -0.09 | -4.51 | 1.99 | 1.99 | 1.9 | 4500 |
| 1735942980 | 2 | 0.21 | 11.73 | 1.8099 | 2 | 1.8 | 7250 |
| 1735856700 | 1.79 | -0.03 | -1.49 | 2 | 2.0099999 | 1.79 | 15200 |
| 1735683960 | 1.817 | 0.32 | 21.13 | 1.817 | 1.817 | 1.817 | 100 |
| 1735597740 | 1.5 | -0.25 | -14.29 | 1.5 | 1.5 | 1.5 | 1051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
