Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1051 | 4.8279663742 | 2.1769 | 2.3 | 2.1769 | 1766 | 2.25230639 | CS |
| 4 | 0.182 | 8.66666666667 | 2.1 | 2.375 | 2 | 4586 | 2.07085487 | CS |
| 12 | 0.8196 | 56.0448577681 | 1.4624 | 2.375 | 1.3 | 4481 | 1.86884135 | CS |
| 26 | 1.6094 | 239.280404401 | 0.6726 | 2.375 | 0.6726 | 5373 | 1.70383922 | CS |
| 52 | 2.0592 | 924.236983842 | 0.2228 | 2.375 | 0.2228 | 8285 | 0.87821054 | CS |
| 156 | -1.228 | -34.9857549858 | 3.51 | 3.704 | 0.1666 | 4874 | 0.91511106 | CS |
| 260 | -1.966 | -46.2806026365 | 4.248 | 10.5782 | 0.1666 | 3633 | 1.65715747 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732918200 | 2.282 | -0.02 | -0.78 | 2.282 | 2.282 | 2.282 | 3000 |
| 1732746540 | 2.3 | 0.1 | 4.55 | 2.2 | 2.3 | 2.2 | 1373 |
| 1732660140 | 2.2 | 0.02 | 1.06 | 2.2 | 2.2 | 2.2 | 2090 |
| 1732573560 | 2.1769 | 0.18 | 8.84 | 2.1769 | 2.1769 | 2.1769 | 600 |
| 1732314000 | 2 | -0.05 | -2.44 | 2.05 | 2.05 | 2 | 3050 |
| 1732228140 | 2.05 | 0 | 0.00 | 2.05 | 2.05 | 2.05 | 0 |
| 1732141740 | 2.05 | -0.12 | -5.70 | 2.1 | 2.1 | 2.05 | 2250 |
| 1732054860 | 2.174 | 0 | 0.00 | 2.174 | 2.174 | 2.174 | 0 |
| 1731968460 | 2.174 | 0 | 0.00 | 2.174 | 2.174 | 2.174 | 0 |
| 1731709260 | 2.174 | -0.01 | -0.28 | 2.2 | 2.3 | 2.174 | 660 |
| 1731622800 | 2.18 | -0.12 | -5.22 | 2.19 | 2.3 | 2.17 | 3005 |
| 1731536880 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1731450480 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 1100 |
| 1731363600 | 2.3 | 0.12 | 5.50 | 2.32 | 2.375 | 2.3 | 960 |
| 1731104400 | 2.18 | 0.16 | 7.92 | 2.25 | 2.35 | 2.18 | 1285 |
| 1731018000 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1730931600 | 2.02 | -0.08 | -3.81 | 2.02 | 2.02 | 2.02 | 40000 |
| 1730845560 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1730759160 | 2.1 | 0.12 | 6.06 | 2.1 | 2.1 | 2.1 | 250 |
| 1730496300 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730409900 | 1.98 | 0 | 0.00 | 1.98 | 1.98 | 1.98 | 0 |
| 1730323500 | 1.98 | 0.05 | 2.80 | 1.98 | 1.98 | 1.98 | 119 |
| 1730237280 | 1.926 | 0.14 | 8.10 | 1.926 | 1.926 | 1.926 | 480 |
| 1730150700 | 1.7817 | 0 | 0.00 | 1.7817 | 1.7817 | 1.7817 | 0 |
| 1729891500 | 1.7817 | -0.12 | -6.23 | 1.7817 | 1.7817 | 1.7817 | 500 |
| 1729805160 | 1.9 | -0.02 | -0.94 | 1.9 | 1.9 | 1.9 | 525 |
| 1729718400 | 1.9181 | 0 | 0.00 | 1.9181 | 1.9181 | 1.9181 | 0 |
| 1729632000 | 1.9181 | 0 | 0.00 | 1.9181 | 1.9181 | 1.9181 | 0 |
| 1729545600 | 1.9181 | 0.07 | 3.68 | 1.9181 | 1.9181 | 1.9181 | 500 |
| 1729286400 | 1.85 | -0.03 | -1.60 | 2.1 | 2.1 | 1.85 | 3933 |
| 1729200480 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729114080 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1729027680 | 1.88 | 0.03 | 1.62 | 1.89 | 1.89 | 1.88 | 2028 |
| 1728941220 | 1.85 | -0.15 | -7.50 | 1.75 | 1.9999 | 1.75 | 10150 |
| 1728681900 | 2 | 0.15 | 8.11 | 2 | 2 | 2 | 500 |
| 1728595380 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728508980 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 0 |
| 1728422580 | 1.85 | 0.14 | 8.19 | 1.85 | 1.85 | 1.85 | 1325 |
| 1728336000 | 1.71 | -0.12 | -6.55 | 1.71 | 1.71 | 1.71 | 436 |
| 1728076800 | 1.8298 | 0 | 0.00 | 1.8298 | 1.8298 | 1.8298 | 0 |
| 1727990400 | 1.8298 | 0 | 0.00 | 1.8298 | 1.8298 | 1.8298 | 0 |
| 1727904000 | 1.8298 | -0.05 | -2.67 | 1.65 | 1.8326 | 1.65 | 8998 |
| 1727818140 | 1.8799 | -0.04 | -2.09 | 2.05 | 2.05 | 1.8799 | 4749 |
| 1727731380 | 1.92 | -0.02 | -1.03 | 1.8918 | 1.92 | 1.8891 | 7550 |
| 1727472000 | 1.94 | 0.05 | 2.65 | 1.9441 | 1.9445 | 1.94 | 15678 |
| 1727386200 | 1.89 | 0 | 0.00 | 1.89 | 1.89 | 1.89 | 0 |
| 1727299200 | 1.89 | 0.12 | 6.78 | 1.9 | 1.9 | 1.88 | 4720 |
| 1727213340 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727126940 | 1.77 | 0.01 | 0.57 | 2.05 | 2.05 | 1.65 | 6968 |
| 1726867200 | 1.76 | 0.01 | 0.57 | 2.3 | 2.3 | 1.76 | 5336 |
| 1726781220 | 1.75 | 0.25 | 16.67 | 1.75 | 1.75 | 1.75 | 1000 |
| 1726694520 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726608120 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1726521720 | 1.5 | 0.2 | 15.38 | 1.5 | 1.5 | 1.5 | 15686 |
| 1726262700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726176300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726089900 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1726003500 | 1.3 | -0.16 | -11.11 | 1.3 | 1.3 | 1.3 | 10300 |
| 1725917160 | 1.4624 | -0.11 | -6.85 | 1.4624 | 1.4624 | 1.4624 | 200 |
| 1725658140 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725571740 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725485340 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1725398940 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
