Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Zip Co Ltd (PK) | ZIZTF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.87 | 0.87 | 0.87 | 0.87 | 0.87 |
ZIZTF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.87 | 0.87 | 0.87 | 0.87 | 10,000 | 0.00 | 0.00% |
1 Month | 0.8104 | 0.87 | 0.8104 | 0.8541741 | 4,306 | 0.0596 | 7.35% |
3 Months | 0.6244 | 0.98 | 0.6244 | 0.8688399 | 4,183 | 0.2456 | 39.33% |
6 Months | 0.25565 | 0.98 | 0.2228 | 0.4605875 | 10,855 | 0.61435 | 240.31% |
1 Year | 0.40 | 0.98 | 0.1666 | 0.445328 | 7,738 | 0.47 | 117.50% |
3 Years | 5.53 | 6.50 | 0.1666 | 1.20 | 3,952 | -4.66 | -84.27% |
5 Years | 4.248 | 10.5782 | 0.1666 | 1.68 | 3,328 | -3.38 | -79.52% |
ZIZTF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 10,000 |
17 May 2024 | 0.87 | 0.00 | 0.00% | 0.87 | 0.87 | 0.87 | 0 |
16 May 2024 | 0.87 | 0.0514 | 6.28% | 0.87 | 0.87 | 0.87 | 10,000 |
15 May 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
14 May 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
11 May 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
10 May 2024 | 0.8186 | 0.00 | 0.00% | 0.8186 | 0.8186 | 0.8186 | 0 |
09 May 2024 | 0.8186 | -0.0332 | -3.90% | 0.8186 | 0.8186 | 0.8186 | 4,107 |
08 May 2024 | 0.8518 | 0.0414 | 5.11% | 0.8518 | 0.8518 | 0.8518 | 3,000 |
07 May 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
04 May 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
03 May 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
02 May 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
01 May 2024 | 0.8104 | 0.00 | 0.00% | 0.8104 | 0.8104 | 0.8104 | 0 |
30 Apr 2024 | 0.8104 | 0.0604 | 8.05% | 0.8104 | 0.8104 | 0.8104 | 115 |
27 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
26 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
25 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
24 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
23 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |
20 Apr 2024 | 0.75 | 0.00 | 0.00% | 0.75 | 0.75 | 0.75 | 0 |