We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0051 | 9.28961748634 | 0.0549 | 0.07 | 0.0549 | 60705 | 0.06 | CS |
| 4 | -0.14 | -70 | 0.2 | 0.2 | 0.02 | 66053 | 0.02805632 | CS |
| 12 | 0.05 | 500 | 0.01 | 0.278 | 0.01 | 31319 | 0.02854193 | CS |
| 26 | -0.405 | -87.0967741935 | 0.465 | 5 | 0.0033 | 55315 | 0.22171695 | CS |
| 52 | -3.34 | -98.2352941176 | 3.4 | 5 | 0.0033 | 104734 | 0.35830721 | CS |
| 156 | -0.29 | -82.8571428571 | 0.35 | 11 | 0.0033 | 84743 | 0.36753813 | CS |
| 260 | -0.29 | -82.8571428571 | 0.35 | 11 | 0.0033 | 84743 | 0.36753813 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739312880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1739226480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738967280 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738880880 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738794480 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1738708080 | 0.06 | 0.024 | 66.67 | 0.0549 | 0.07 | 0.0549 | 60705 |
| 1738621680 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738362480 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1738276080 | 0.036 | -0.0189 | -34.43 | 0.0549 | 0.0549 | 0.036 | 1200 |
| 1738189680 | 0.0549 | 0 | 0.00 | 0.0549 | 0.0549 | 0.0549 | 0 |
| 1738103280 | 0.0549 | 0.0069 | 14.38 | 0.0549 | 0.0549 | 0.0549 | 200 |
| 1738016820 | 0.048 | 0.027 | 128.57 | 0.048 | 0.048 | 0.048 | 10000 |
| 1737757440 | 0.021 | -0.179 | -89.50 | 0.02 | 0.0225 | 0.02 | 323460 |
| 1737671280 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737584880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737498480 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1737152880 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 750 |
| 1737066120 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736979720 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736893320 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736806920 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1736547720 | 0.2 | 0.1 | 100.00 | 0.2 | 0.2 | 0.2 | 100 |
| 1736374800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736288400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1736202000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735942800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735856400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735683600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735597200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1735338000 | 0.1 | -0.039 | -28.06 | 0.278 | 0.278 | 0.1 | 200 |
| 1735251000 | 0.139 | 0 | 0.00 | 0.139 | 0.139 | 0.139 | 0 |
| 1735078200 | 0.139 | 0.099 | 247.50 | 0.139 | 0.139 | 0.139 | 100 |
| 1734992940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734733740 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734647340 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734560940 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734474540 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734388140 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734128940 | 0.04 | -0.1 | -71.43 | 0.04 | 0.04 | 0.04 | 10000 |
| 1734042300 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1733955900 | 0.14 | 0.11 | 366.67 | 0.14 | 0.14 | 0.14 | 100 |
| 1733869380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733782980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733523780 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733437380 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733350980 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733264580 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1733178180 | 0.03 | -0.1188 | -79.84 | 0.03 | 0.03 | 0.03 | 133 |
| 1732919340 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1732746540 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1732660140 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1732573740 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1732314540 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1732228140 | 0.1487999 | 0 | 0.00 | 0.1487999 | 0.1487999 | 0.1487999 | 0 |
| 1732141740 | 0.1487999 | -0.0512 | -25.60 | 0.01 | 0.1487999 | 0.01 | 200 |
| 1732026600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731940200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731681000 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731594600 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731508200 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1731421800 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
