We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0292 | -3.77602482866 | 0.7733 | 0.7733 | 0.7441 | 139 | 0.7587 | CS |
| 12 | 0.0271 | 3.77963737796 | 0.717 | 0.7733 | 0.717 | 144 | 0.74389698 | CS |
| 26 | 0.0099 | 1.34840642877 | 0.7342 | 0.7733 | 0.717 | 108 | 0.74389698 | CS |
| 52 | 0.1926 | 34.9229374433 | 0.5515 | 0.7733 | 0.5515 | 71 | 0.74159717 | CS |
| 156 | 0.1281 | 20.7954545455 | 0.616 | 0.7733 | 0.3468 | 1523 | 0.52922832 | CS |
| 260 | -0.0559 | -6.9875 | 0.8 | 1.84 | 0.3468 | 27340 | 1.20344394 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739226480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738967280 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738880880 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738794480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738708080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738621680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738362480 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738276080 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738189680 | 0.7441 | 0 | 0.00 | 0.7441 | 0.7441 | 0.7441 | 0 |
| 1738103280 | 0.7441 | -0.0292 | -3.78 | 0.7441 | 0.7441 | 0.7441 | 139 |
| 1738016880 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737757680 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737671280 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737584880 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737498480 | 0.7733 | 0 | 0.00 | 0.7733 | 0.7733 | 0.7733 | 0 |
| 1737152880 | 0.7733 | 0.0563 | 7.85 | 0.7733 | 0.7733 | 0.7733 | 139 |
| 1737066180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736979780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736893380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736806980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736547780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736374980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736288580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1736202180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735942980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735856580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735683780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735597380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735338180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735251780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1735078980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734992580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734733380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734646980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734560580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734474180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734387780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734128580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1734042180 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733955780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733869380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733782980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733523780 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733437380 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733350980 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733264580 | 0.717 | 0 | 0.00 | 0.717 | 0.717 | 0.717 | 0 |
| 1733178180 | 0.717 | -0.0172 | -2.34 | 0.717 | 0.717 | 0.717 | 153 |
| 1732890600 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732717800 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732631400 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732545000 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732285800 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732199400 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732113000 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1732026600 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1731940200 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1731681000 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1731594600 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1731508200 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1731421800 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
| 1731335400 | 0.7342 | 0 | 0.00 | 0.7342 | 0.7342 | 0.7342 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
