We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.03 | 0.277264325323 | 10.82 | 10.9 | 10.81 | 80000 | 10.85833333 | CS |
12 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
26 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
52 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
156 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
260 | -0.06 | -0.549954170486 | 10.91 | 11.06 | 0.0011 | 37299 | 10.82947179 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1728941400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1728682200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1728595800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1728509400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1728423000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1728336600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1728077400 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727991000 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727904600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727818200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727731800 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727472600 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727386200 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727299260 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727212860 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1727126460 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1726867260 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1726780860 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
1726694460 | 10.85 | -0.05 | -0.46 | 10.85 | 10.85 | 10.85 | 200000 |
1726608120 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
1726521720 | 10.9 | 0.09 | 0.83 | 10.82 | 10.9 | 10.81 | 40000 |
1726262940 | 10.81 | 0 | 0.00 | 10.81 | 10.81 | 10.81 | 0 |
1726176540 | 10.81 | 10.81 | 982,627.27 | 10.81 | 10.81 | 10.81 | 6390 |
1726089900 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0011 | 0 |
1726003500 | 0.0011 | -10.9014 | -99.99 | 0.0011 | 0.0011 | 0.0011 | 1391 |
1725916800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1725657600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1725571200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1725484800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1725398400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1725052800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724966400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724880000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724793600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724707200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724448000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724361600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724275200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724188800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1724102400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1723843200 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1723756800 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1723670400 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1723584000 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1723497600 | 10.9025 | 0 | 0.00 | 10.9025 | 10.9025 | 10.9025 | 0 |
1723238400 | 10.9025 | 0 | 0.02 | 10.91 | 10.91 | 10.9025 | 2778 |
1723152000 | 10.9 | -0.1 | -0.91 | 10.9 | 10.9 | 10.9 | 1000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions