ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
7,968.20
0.60%
S&P ASX All Technology
3,399.00
0.55%
Brent Oil
66.145
0.57%
US Dollar vs AUD
1.56169
-0.05%
Bitcoin
93,325.80
-0.69%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zecotek Photonics Inc (CE) (ZMSPF)

  7. Zecotek Photonics Inc (CE) (ZMSPF) Historical

Zecotek Photonics Inc (CE)

Zecotek Photonics Inc (CE) (ZMSPF)

USOTC
0.000001
0.00
(0.00%)
Closed 25 April 6:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4001.0E-61.0E-61.0E-650001.0E-6CS
12001.0E-61.0E-61.0E-631201.0E-6CS
26001.0E-61.0E-61.0E-656431.0E-6CS
52001.0E-61.0E-61.0E-630541.0E-6CS
156001.0E-60.00011.0E-634101.93E-6CS
260-0.001799-99.94444444440.00180.02871.0E-6536120.00737343CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17455298401.0E-600.001.0E-61.0E-61.0E-60
17454434401.0E-600.001.0E-61.0E-61.0E-60
17453570401.0E-600.001.0E-61.0E-61.0E-60
17452706401.0E-600.001.0E-61.0E-61.0E-60
17449250401.0E-600.001.0E-61.0E-61.0E-60
17448386401.0E-600.001.0E-61.0E-61.0E-60
17447522401.0E-600.001.0E-61.0E-61.0E-60
17446658401.0E-600.001.0E-61.0E-61.0E-60
17444066401.0E-600.001.0E-61.0E-61.0E-60
17443202401.0E-600.001.0E-61.0E-61.0E-60
17442338401.0E-600.001.0E-61.0E-61.0E-60
17441474401.0E-600.001.0E-61.0E-61.0E-60
17440610401.0E-600.001.0E-61.0E-61.0E-60
17438018401.0E-600.001.0E-61.0E-61.0E-60
17437154401.0E-600.001.0E-61.0E-61.0E-60
17436290401.0E-600.001.0E-61.0E-61.0E-60
17435426401.0E-600.001.0E-61.0E-61.0E-65000
17434566001.0E-600.001.0E-61.0E-61.0E-60
17431974001.0E-600.001.0E-61.0E-61.0E-60
17431110001.0E-600.001.0E-61.0E-61.0E-60
17430246001.0E-600.001.0E-61.0E-61.0E-60
17429382001.0E-600.001.0E-61.0E-61.0E-60
17428518001.0E-600.001.0E-61.0E-61.0E-60
17425926001.0E-600.001.0E-61.0E-61.0E-60
17425062001.0E-600.001.0E-61.0E-61.0E-60
17424198001.0E-600.001.0E-61.0E-61.0E-60
17423334001.0E-600.001.0E-61.0E-61.0E-60
17422468801.0E-600.001.0E-61.0E-61.0E-60
17419876801.0E-600.001.0E-61.0E-61.0E-6500
17419048801.0E-600.001.0E-61.0E-61.0E-60
17418184801.0E-600.001.0E-61.0E-61.0E-60
17417320801.0E-600.001.0E-61.0E-61.0E-60
17416456801.0E-600.001.0E-61.0E-61.0E-60
17413864801.0E-600.001.0E-61.0E-61.0E-60
17413000801.0E-600.001.0E-61.0E-61.0E-60
17412136801.0E-600.001.0E-61.0E-61.0E-60
17411272801.0E-600.001.0E-61.0E-61.0E-60
17410408801.0E-600.001.0E-61.0E-61.0E-60
17407816801.0E-600.001.0E-61.0E-61.0E-60
17406952801.0E-600.001.0E-61.0E-61.0E-60
17406088801.0E-600.001.0E-61.0E-61.0E-60
17405224801.0E-600.001.0E-61.0E-61.0E-60
17404360801.0E-600.001.0E-61.0E-61.0E-60
17401768801.0E-600.001.0E-61.0E-61.0E-60
17400904801.0E-600.001.0E-61.0E-61.0E-6100
17400041401.0E-600.001.0E-61.0E-61.0E-60
17399177401.0E-600.001.0E-61.0E-61.0E-610000
17395398001.0E-600.001.0E-61.0E-61.0E-60
17394534001.0E-600.001.0E-61.0E-61.0E-60
17393670001.0E-600.001.0E-61.0E-61.0E-60
17392806001.0E-600.001.0E-61.0E-61.0E-60
17391942001.0E-600.001.0E-61.0E-61.0E-60
17389350001.0E-600.001.0E-61.0E-61.0E-60
17388486001.0E-600.001.0E-61.0E-61.0E-60
17387622001.0E-600.001.0E-61.0E-61.0E-60
17386758001.0E-600.001.0E-61.0E-61.0E-60
17385894001.0E-600.001.0E-61.0E-61.0E-60
17383302001.0E-600.001.0E-61.0E-61.0E-60
17382438001.0E-600.001.0E-61.0E-61.0E-60
17381574001.0E-600.001.0E-61.0E-61.0E-60
17380710001.0E-600.001.0E-61.0E-61.0E-60
17379846001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ZMSPF
Zecotek Photonics (CE)
TG
X5U
ATHA Energy
TG
0UB
UBS
USOTC
GHYLF
Gold Hydrogen (PK)
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads