ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Zoompass Holdings Inc (CE)

Zoompass Holdings Inc (CE) (ZPAS)

0.000001
0.00
(0.00%)
Closed 08 December 8:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00051.0E-616671.0E-6CS
4001.0E-60.00051.0E-626201.0E-6CS
12001.0E-60.0011.0E-619295.762E-5CS
26-9.9E-5-990.00010.0011.0E-620797.295E-5CS
52-9.9E-5-990.00010.095051.0E-647710.00010451CS
156-0.009099-99.9890109890.00910.111.0E-676940.02062175CS
260-0.069999-99.99857142860.070.831.0E-6445020.34972648CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-60.00011.0E-63000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6500
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-60.00051.0E-61500
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-51.0E-51.0E-65000
17321412601.0E-600.001.0E-61.0E-61.0E-60
17320548601.0E-600.001.0E-61.0E-61.0E-60
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-6-0.000999-99.901.0E-61.0E-61.0E-63100
17316233400.00100.000.0010.0010.0010
17315369400.00100.000.0010.0010.0010
17314505400.00100.000.0010.0010.0010
17313641400.00100.000.0010.0010.0010
17311049400.00100.000.0010.0010.0010
17310185400.0010.0009900.000.0010.0010.0011000
17309284200.000100.000.00010.00010.00010
17308420200.000100.000.00010.00010.00010
17307556200.000100.000.00010.00010.00010
17304964200.00019.9E-59,900.000.00010.00010.0001425
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61900
17295456000.000100.000.00010.00010.0001200
17292868200.000100.000.00010.00010.00010
17292004200.000100.000.00010.00010.00010
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.000100.000.00010.00010.00010
17286820200.000100.000.00010.00010.00010
17285956200.000100.000.00010.00010.00010
17285092200.000100.000.00010.00010.00010
17284228200.000100.000.00010.00010.00010
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00010.00012520
17279907601.0E-600.001.0E-61.0E-61.0E-63000
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-61000
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

Delayed Upgrade Clock