ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,420.90
-0.64%
S&P ASX All Technology
4,028.60
-0.91%
Brent Oil
70.95
0.00%
US Dollar vs AUD
1.5647
0.00%
Bitcoin
100,257.70
0.33%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zoompass Holdings Inc (CE) (ZPAS)

  7. Zoompass Holdings Inc (CE) (ZPAS) Historical

Zoompass Holdings Inc (CE)

Zoompass Holdings Inc (CE) (ZPAS)

USOTC
0.000001
0.00
(0.00%)
Closed 08 December 8:00AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.0E-60.00051.0E-616671.0E-6CS
4001.0E-60.00051.0E-626201.0E-6CS
12001.0E-60.0011.0E-619295.762E-5CS
26-9.9E-5-990.00010.0011.0E-620797.295E-5CS
52-9.9E-5-990.00010.095051.0E-647710.00010451CS
156-0.009099-99.9890109890.00910.111.0E-676940.02062175CS
260-0.069999-99.99857142860.070.831.0E-6445020.34972648CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17335239001.0E-600.001.0E-61.0E-61.0E-60
17334375001.0E-600.001.0E-60.00011.0E-63000
17333511001.0E-600.001.0E-61.0E-61.0E-60
17332647001.0E-600.001.0E-61.0E-61.0E-6500
17331774001.0E-600.001.0E-61.0E-61.0E-60
17329182001.0E-600.001.0E-60.00051.0E-61500
17327463001.0E-600.001.0E-61.0E-61.0E-60
17326599001.0E-600.001.0E-61.0E-61.0E-60
17325735001.0E-600.001.0E-61.0E-61.0E-60
17323143001.0E-600.001.0E-61.0E-61.0E-60
17322279001.0E-600.001.0E-51.0E-51.0E-65000
17321412601.0E-600.001.0E-61.0E-61.0E-60
17320548601.0E-600.001.0E-61.0E-61.0E-60
17319684601.0E-600.001.0E-61.0E-61.0E-60
17317092601.0E-6-0.000999-99.901.0E-61.0E-61.0E-63100
17316233400.00100.000.0010.0010.0010
17315369400.00100.000.0010.0010.0010
17314505400.00100.000.0010.0010.0010
17313641400.00100.000.0010.0010.0010
17311049400.00100.000.0010.0010.0010
17310185400.0010.0009900.000.0010.0010.0011000
17309284200.000100.000.00010.00010.00010
17308420200.000100.000.00010.00010.00010
17307556200.000100.000.00010.00010.00010
17304964200.00019.9E-59,900.000.00010.00010.0001425
17304099001.0E-600.001.0E-61.0E-61.0E-60
17303235001.0E-600.001.0E-61.0E-61.0E-60
17302371001.0E-600.001.0E-61.0E-61.0E-60
17301507001.0E-600.001.0E-61.0E-61.0E-60
17298915001.0E-600.001.0E-61.0E-61.0E-60
17298051001.0E-600.001.0E-61.0E-61.0E-60
17297187001.0E-600.001.0E-61.0E-61.0E-60
17296323001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-61900
17295456000.000100.000.00010.00010.0001200
17292868200.000100.000.00010.00010.00010
17292004200.000100.000.00010.00010.00010
17291140200.000100.000.00010.00010.00010
17290276200.000100.000.00010.00010.00010
17289412200.000100.000.00010.00010.00010
17286820200.000100.000.00010.00010.00010
17285956200.000100.000.00010.00010.00010
17285092200.000100.000.00010.00010.00010
17284228200.000100.000.00010.00010.00010
17283364200.000100.000.00010.00010.00010
17280772200.00019.9E-59,900.000.00010.00010.00012520
17279907601.0E-600.001.0E-61.0E-61.0E-63000
17279046001.0E-600.001.0E-61.0E-61.0E-60
17278182001.0E-600.001.0E-61.0E-61.0E-60
17277318001.0E-600.001.0E-61.0E-61.0E-60
17274726001.0E-600.001.0E-61.0E-61.0E-60
17273862001.0E-600.001.0E-61.0E-61.0E-61000
17272746001.0E-600.001.0E-61.0E-61.0E-60
17271882001.0E-600.001.0E-61.0E-61.0E-60
17271018001.0E-600.001.0E-61.0E-61.0E-60
17268426001.0E-600.001.0E-61.0E-61.0E-60
17267562001.0E-600.001.0E-61.0E-61.0E-60
17266698001.0E-600.001.0E-61.0E-61.0E-60
17265834001.0E-600.001.0E-61.0E-61.0E-60
17264970001.0E-600.001.0E-61.0E-61.0E-60
17262378001.0E-600.001.0E-61.0E-61.0E-60
17261514001.0E-600.001.0E-61.0E-61.0E-60
17260650001.0E-600.001.0E-61.0E-61.0E-60
17259786001.0E-600.001.0E-61.0E-61.0E-60
17258922001.0E-600.001.0E-61.0E-61.0E-60

Your Recent History

USOTC
ZPAS
Zoompass (CE)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved