We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735252140 | 71.1556 | 0 | 0.00 | 71.1556 | 71.1556 | 71.1556 | 0 |
| 1735079340 | 71.1556 | 0 | 0.00 | 71.1556 | 71.1556 | 71.1556 | 0 |
| 1734992940 | 71.1556 | 0 | 0.00 | 71.1556 | 71.1556 | 71.1556 | 0 |
| 1734733740 | 71.1556 | 0 | 0.00 | 71.1556 | 71.1556 | 71.1556 | 0 |
| 1734647340 | 71.1556 | 0 | 0.00 | 71.1556 | 71.1556 | 71.1556 | 0 |
| 1734560940 | 71.1556 | 0.16 | 0.23 | 71.1556 | 71.1556 | 71.1556 | 735 |
| 1734474360 | 70.9955 | -1.68 | -2.32 | 70.9955 | 70.9955 | 70.9955 | 368 |
| 1734388140 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 182 |
| 1734128880 | 72.68 | 0 | 0.00 | 72.68 | 72.68 | 72.68 | 0 |
| 1734042480 | 72.68 | -0.69 | -0.94 | 72.68 | 72.68 | 72.68 | 314 |
| 1733955600 | 73.3733 | 0 | 0.00 | 73.3733 | 73.3733 | 73.3733 | 0 |
| 1733869200 | 73.3733 | 0 | 0.00 | 73.3733 | 73.3733 | 73.3733 | 0 |
| 1733782800 | 73.3733 | 0 | 0.00 | 73.3733 | 73.3733 | 73.3733 | 0 |
| 1733523600 | 73.3733 | -1.59 | -2.12 | 73.3733 | 73.3733 | 73.3733 | 1991 |
| 1733437380 | 74.9635 | 0 | 0.00 | 74.9635 | 74.9635 | 74.9635 | 0 |
| 1733350980 | 74.9635 | 0 | 0.00 | 74.9635 | 74.9635 | 74.9635 | 0 |
| 1733264580 | 74.9635 | 0 | 0.00 | 74.9635 | 74.9635 | 74.9635 | 0 |
| 1733178180 | 74.9635 | 2.8 | 3.88 | 74.9635 | 74.9635 | 74.9635 | 3120 |
| 1732919100 | 72.1661 | 0 | 0.00 | 72.1661 | 72.1661 | 72.1661 | 0 |
| 1732746300 | 72.1661 | 0 | 0.00 | 72.1661 | 72.1661 | 72.1661 | 0 |
| 1732659900 | 72.1661 | 0 | 0.00 | 72.1661 | 72.1661 | 72.1661 | 0 |
| 1732573500 | 72.1661 | 0 | 0.00 | 72.1661 | 72.1661 | 72.1661 | 0 |
| 1732314300 | 72.1661 | 0 | 0.00 | 72.1661 | 72.1661 | 72.1661 | 0 |
| 1732227900 | 72.1661 | 1.56 | 2.21 | 72.1661 | 72.1661 | 72.1661 | 565 |
| 1732141200 | 70.6046 | 0 | 0.00 | 70.6046 | 70.6046 | 70.6046 | 0 |
| 1732054800 | 70.6046 | -2.47 | -3.38 | 70.6046 | 70.6046 | 70.6046 | 1488 |
| 1731968400 | 73.0766 | 0 | 0.00 | 73.0766 | 73.0766 | 73.0766 | 0 |
| 1731709200 | 73.0766 | 0 | 0.00 | 73.0766 | 73.0766 | 73.0766 | 0 |
| 1731622800 | 73.0766 | -0.24 | -0.32 | 73.0766 | 73.0766 | 73.0766 | 650 |
| 1731536760 | 73.3133 | 4.66 | 6.78 | 73.3133 | 73.3133 | 73.3133 | 149 |
| 1731446580 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1731360180 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1731100980 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1731014580 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1730928180 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1730841780 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1730755380 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1730496180 | 68.6556 | 0 | 0.00 | 68.6556 | 68.6556 | 68.6556 | 0 |
| 1730409780 | 68.6556 | 0.03 | 0.05 | 68.6556 | 68.6556 | 68.6556 | 434 |
| 1730323800 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1730237400 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1730151000 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729891800 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729805400 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729719000 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729632600 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729546200 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729287000 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729200600 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729114200 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1729027800 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728941400 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728682200 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728595800 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728509400 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728423000 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728336600 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1728077400 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1727991000 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1727904600 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1727818200 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1727731800 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
| 1727472600 | 68.6245 | 0 | 0.00 | 68.6245 | 68.6245 | 68.6245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
