We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 1.434 | 7.11097887533 | 20.166 | 21.6 | 20.0204 | 28 | 20.17601882 | CS |
| 12 | -14.62 | -40.3644395362 | 36.22 | 42.5008 | 20.0204 | 58 | 33.39911588 | CS |
| 26 | -31.39 | -59.2375919985 | 52.99 | 53.13 | 20.0204 | 2835 | 38.32464039 | CS |
| 52 | -77.89 | -78.2892753041 | 99.49 | 108.05 | 20.0204 | 1790 | 38.9112414 | CS |
| 156 | -207.4 | -90.5676855895 | 229 | 334.3 | 20.0204 | 2076 | 50.7078421 | CS |
| 260 | -72.66956 | -77.0869833274 | 94.26956 | 547 | 20.0204 | 1512 | 139.70748411 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738103220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1738016820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737757620 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737671220 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737584820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737498420 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737152820 | 21.6 | 0 | 0.00 | 21.6 | 21.6 | 21.6 | 0 |
| 1737066420 | 21.6 | 1.58 | 7.89 | 21.6 | 21.6 | 21.6 | 1 |
| 1736980140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736893740 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736807340 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736548140 | 20.0204 | 0 | 0.00 | 20.0204 | 20.0204 | 20.0204 | 0 |
| 1736375340 | 20.0204 | -0.15 | -0.72 | 20.0204 | 20.0204 | 20.0204 | 4 |
| 1736288760 | 20.166 | 0 | 0.00 | 20.166 | 20.166 | 20.166 | 0 |
| 1736202360 | 20.166 | -3.7 | -15.50 | 20.166 | 20.166 | 20.166 | 80 |
| 1735942800 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735856400 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735683600 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735597200 | 23.864 | 0 | 0.00 | 23.864 | 23.864 | 23.864 | 0 |
| 1735338000 | 23.864 | 2.6 | 12.25 | 23.864 | 23.864 | 23.864 | 1 |
| 1735252020 | 21.26 | -17.77 | -45.53 | 21.26 | 21.26 | 21.26 | 50 |
| 1735079160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734992760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734733560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734647160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734560760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734474360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734387960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734128760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1734042360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733955960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733869560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733783160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733523960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733437560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733351160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733264760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1733178360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732919160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732746360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732659960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732573560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732314360 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732227960 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732141560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1732055160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731968760 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731709560 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731623160 | 39.03 | 0 | 0.00 | 39.03 | 39.03 | 39.03 | 0 |
| 1731536760 | 39.03 | -3.47 | -8.17 | 39.03 | 39.03 | 39.03 | 2 |
| 1731450000 | 42.5008 | 0 | 0.00 | 42.5008 | 42.5008 | 42.5008 | 0 |
| 1731363600 | 42.5008 | 6.28 | 17.34 | 42.5008 | 42.5008 | 42.5008 | 128 |
| 1731104400 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1731018000 | 36.22 | 0 | 0.00 | 36.22 | 36.22 | 36.22 | 0 |
| 1730931600 | 36.22 | -2.42 | -6.25 | 36.22 | 36.22 | 36.22 | 200 |
| 1730842080 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730755680 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730496480 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730410080 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730323680 | 38.6358 | 0 | 0.00 | 38.6358 | 38.6358 | 38.6358 | 0 |
| 1730237280 | 38.6358 | -1.27 | -3.19 | 38.6358 | 38.6358 | 38.6358 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
