ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Zhongsheng Group Holdings (PK)

Zhongsheng Group Holdings (PK) (ZSHGY)

16.80
-0.69
( -3.95% )
Updated: 02:43:03
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.69-3.9451114922817.4917.4916.810017.49DR
40.694.2830540037216.1117.4916.0178016.21832308DR
12-5.89-25.958572058222.6922.6915.9110718.37980381DR
263.4425.74850299413.3622.6910.99146216.41631243DR
52-0.805-4.5725646123317.60522.6910.99316617.68374509DR
156-58.999-77.8361192175.79979.4910.99207235.43734413DR
260-21.44-56.066945606738.2498.9710.99217845.2582531DR

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173922600017.4900.0017.4917.4917.490
173896680017.4900.0017.4917.4917.490
173888040017.490.653.8617.4917.4917.49100
173879454016.8400.0016.8416.8416.840
173870814016.8400.0016.8416.8416.840
173862174016.840.835.1816.5916.8416.59724
173836200016.01-0.19-1.1716.0116.0116.012710
173827608016.20.030.1916.216.216.2166
173818974016.17-0.97-5.6616.1116.1716.11200
173810334017.1400.0017.1417.1417.140
173801694017.1400.0017.1417.1417.140
173775774017.1400.0017.1417.1417.140
173767134017.1400.0017.1417.1417.140
173758494017.1400.0017.1417.1417.140
173749854017.1400.0017.1417.1417.140
173715294017.1400.0017.1417.1417.140
173706654017.1400.0017.1417.1417.140
173698014017.1400.0017.1417.1417.140
173689374017.1400.0017.1417.1417.140
173680734017.1400.0017.1417.1417.140
173654814017.1400.0017.1417.1417.140
173637534017.1400.0017.1417.1417.140
173628894017.141.247.8017.1417.1417.14489
173620236015.9-0.3-1.8515.915.915.9268
173594310016.200.0016.216.216.20
173585670016.2-0.6-3.5716.216.216.2129
173568414016.800.0016.816.816.80
173559774016.8-4.48-21.0519.819.816.84032
173533848021.2800.0021.2821.2821.280
173525208021.2800.0021.2821.2821.280
173507928021.2800.0021.2821.2821.280
173499288021.2800.0021.2821.2821.280
173473368021.2800.0021.2821.2821.280
173464728021.2800.0021.2821.2821.280
173456088021.2800.0021.2821.2821.280
173447448021.2800.0021.2821.2821.280
173438808021.2800.0021.2821.2821.280
173412888021.2800.0021.2821.2821.280
173404248021.28-1.11-4.9621.2821.2821.28114
173395560022.3900.0022.3922.3922.390
173386920022.3900.0022.3922.3922.390
173378280022.391.647.9022.3922.3922.39110
173352378020.7500.0020.7520.7520.750
173343738020.7500.0020.7520.7520.750
173335098020.7500.0020.7520.7520.750
173326458020.7500.0020.7520.7520.750
173317818020.75-0.63-2.9520.7520.7520.756030
173291916021.3800.0021.3821.3821.380
173274636021.3800.0021.3821.3821.380
173265996021.3800.0021.3821.3821.380
173257356021.38-0.07-0.3321.3821.3821.38159
173231400021.4500.0021.4521.4521.450
173222760021.4500.0021.4521.4521.450
173214120021.4500.0021.4521.4521.450
173205480021.450.10.4722.6922.6921.45264
173196840021.3500.0021.3521.3521.350
173170920021.3500.0021.3521.3521.350
173162280021.3500.0021.3521.3521.350
173153640021.3500.0021.3521.3521.350
173145000021.3500.0021.3521.3521.350
173136360021.354.8529.3921.3521.3521.35119