We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.69 | -3.94511149228 | 17.49 | 17.49 | 16.8 | 100 | 17.49 | DR |
4 | 0.69 | 4.28305400372 | 16.11 | 17.49 | 16.01 | 780 | 16.21832308 | DR |
12 | -5.89 | -25.9585720582 | 22.69 | 22.69 | 15.9 | 1107 | 18.37980381 | DR |
26 | 3.44 | 25.748502994 | 13.36 | 22.69 | 10.99 | 1462 | 16.41631243 | DR |
52 | -0.805 | -4.57256461233 | 17.605 | 22.69 | 10.99 | 3166 | 17.68374509 | DR |
156 | -58.999 | -77.83611921 | 75.799 | 79.49 | 10.99 | 2072 | 35.43734413 | DR |
260 | -21.44 | -56.0669456067 | 38.24 | 98.97 | 10.99 | 2178 | 45.2582531 | DR |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739226000 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
1738966800 | 17.49 | 0 | 0.00 | 17.49 | 17.49 | 17.49 | 0 |
1738880400 | 17.49 | 0.65 | 3.86 | 17.49 | 17.49 | 17.49 | 100 |
1738794540 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
1738708140 | 16.84 | 0 | 0.00 | 16.84 | 16.84 | 16.84 | 0 |
1738621740 | 16.84 | 0.83 | 5.18 | 16.59 | 16.84 | 16.59 | 724 |
1738362000 | 16.01 | -0.19 | -1.17 | 16.01 | 16.01 | 16.01 | 2710 |
1738276080 | 16.2 | 0.03 | 0.19 | 16.2 | 16.2 | 16.2 | 166 |
1738189740 | 16.17 | -0.97 | -5.66 | 16.11 | 16.17 | 16.11 | 200 |
1738103340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1738016940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1737757740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1737671340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1737584940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1737498540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1737152940 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1737066540 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1736980140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1736893740 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1736807340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1736548140 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1736375340 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
1736288940 | 17.14 | 1.24 | 7.80 | 17.14 | 17.14 | 17.14 | 489 |
1736202360 | 15.9 | -0.3 | -1.85 | 15.9 | 15.9 | 15.9 | 268 |
1735943100 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 0 |
1735856700 | 16.2 | -0.6 | -3.57 | 16.2 | 16.2 | 16.2 | 129 |
1735684140 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
1735597740 | 16.8 | -4.48 | -21.05 | 19.8 | 19.8 | 16.8 | 4032 |
1735338480 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1735252080 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1735079280 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734992880 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734733680 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734647280 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734560880 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734474480 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734388080 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734128880 | 21.28 | 0 | 0.00 | 21.28 | 21.28 | 21.28 | 0 |
1734042480 | 21.28 | -1.11 | -4.96 | 21.28 | 21.28 | 21.28 | 114 |
1733955600 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
1733869200 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
1733782800 | 22.39 | 1.64 | 7.90 | 22.39 | 22.39 | 22.39 | 110 |
1733523780 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1733437380 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1733350980 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1733264580 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1733178180 | 20.75 | -0.63 | -2.95 | 20.75 | 20.75 | 20.75 | 6030 |
1732919160 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
1732746360 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
1732659960 | 21.38 | 0 | 0.00 | 21.38 | 21.38 | 21.38 | 0 |
1732573560 | 21.38 | -0.07 | -0.33 | 21.38 | 21.38 | 21.38 | 159 |
1732314000 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
1732227600 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
1732141200 | 21.45 | 0 | 0.00 | 21.45 | 21.45 | 21.45 | 0 |
1732054800 | 21.45 | 0.1 | 0.47 | 22.69 | 22.69 | 21.45 | 264 |
1731968400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
1731709200 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
1731622800 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
1731536400 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
1731450000 | 21.35 | 0 | 0.00 | 21.35 | 21.35 | 21.35 | 0 |
1731363600 | 21.35 | 4.85 | 29.39 | 21.35 | 21.35 | 21.35 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions