ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,783.00
0.00%
S&P ASX All Technology
3,113.80
0.00%
Brent Oil
84.495
0.37%
US Dollar vs AUD
1.50445
-0.03%
Bitcoin
60,943.29
-1.40%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zulu Tek Inc (CE) (ZULU)

  7. Zulu Tek Inc (CE) (ZULU) Historical

Zulu Tek Inc (CE)

Zulu Tek Inc (CE) (ZULU)

USOTC
0.0001
0.00
(0.00%)
Closed 27 June 6:00AM
Delayed by 15 minutes
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
4000.00010.00010.00012000.0001CS
129.0E-59001.0E-50.00011.0E-511001.818E-5CS
26000.00010.00011.0E-58002.5E-5CS
52000.00010.0011.0E-634340.00074354CS
156-0.0369-99.72972972970.0370.1351.0E-6226230.01697119CS
2609.9E-599001.0E-60.41.0E-6294180.03432428CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17193510000.000100.000.00010.00010.00010
17192646000.000100.000.00010.00010.00010
17190054000.000100.000.00010.00010.00010
17189190000.000100.000.00010.00010.00010
17187462000.000100.000.00010.00010.00010
17186598000.000100.000.00010.00010.00010
17184006000.000100.000.00010.00010.00010
17183142000.000100.000.00010.00010.00010
17182278000.000100.000.00010.00010.00010
17181414000.000100.000.00010.00010.00010
17180550000.000100.000.00010.00010.00010
17177958000.000100.000.00010.00010.00010
17177094000.00019.0E-5900.000.00010.00010.0001200
17176230001.0E-500.001.0E-51.0E-51.0E-50
17175366001.0E-500.001.0E-51.0E-51.0E-50
17174502001.0E-500.001.0E-51.0E-51.0E-50
17171910001.0E-500.001.0E-51.0E-51.0E-50
17171046001.0E-500.001.0E-51.0E-51.0E-50
17170182001.0E-500.001.0E-51.0E-51.0E-50
17169318001.0E-500.001.0E-51.0E-51.0E-50
17165862001.0E-500.001.0E-51.0E-51.0E-50
17164998001.0E-500.001.0E-51.0E-51.0E-50
17164134001.0E-500.001.0E-51.0E-51.0E-50
17163270001.0E-500.001.0E-51.0E-51.0E-50
17162406001.0E-500.001.0E-51.0E-51.0E-50
17159814001.0E-500.001.0E-51.0E-51.0E-50
17158950001.0E-500.001.0E-51.0E-51.0E-50
17158086001.0E-500.001.0E-51.0E-51.0E-50
17157222001.0E-500.001.0E-51.0E-51.0E-50
17156358001.0E-500.001.0E-51.0E-51.0E-50
17153766001.0E-500.001.0E-51.0E-51.0E-50
17152902001.0E-500.001.0E-51.0E-51.0E-50
17152038001.0E-500.001.0E-51.0E-51.0E-50
17151174001.0E-500.001.0E-51.0E-51.0E-50
17150310001.0E-500.001.0E-51.0E-51.0E-50
17147718001.0E-500.001.0E-51.0E-51.0E-50
17146854001.0E-500.001.0E-51.0E-51.0E-50
17145990001.0E-500.001.0E-51.0E-51.0E-50
17145126001.0E-500.001.0E-51.0E-51.0E-50
17144259601.0E-500.001.0E-51.0E-51.0E-50
17141667601.0E-500.001.0E-51.0E-51.0E-50
17140803601.0E-500.001.0E-51.0E-51.0E-50
17139939601.0E-500.001.0E-51.0E-51.0E-50
17139075601.0E-500.001.0E-51.0E-51.0E-50
17138211601.0E-500.001.0E-51.0E-51.0E-50
17135619601.0E-500.001.0E-51.0E-51.0E-50
17134755601.0E-500.001.0E-51.0E-51.0E-50
17133891601.0E-500.001.0E-51.0E-51.0E-50
17133027601.0E-500.001.0E-51.0E-51.0E-50
17132163601.0E-500.001.0E-51.0E-51.0E-50
17129571601.0E-500.001.0E-51.0E-51.0E-50
17128707601.0E-5-9.0E-5-90.001.0E-51.0E-51.0E-52000
17127840000.000100.000.00010.00010.00010
17126976000.000100.000.00010.00010.00010
17126112000.000100.000.00010.00010.00010
17123520000.000100.000.00010.00010.00010
17122656000.000100.000.00010.00010.00010
17121792000.000100.000.00010.00010.00010
17120928000.000100.000.00010.00010.00010
17120064000.000100.000.00010.00010.00010

Your Recent History

USOTC
ZULU
Zulu Tek (CE)
AMEX
GUSA
Goldman Sachs Marketbeta...
BOV
BCSA34R
Banco Santander
BIT
UC4ZH1
Unicredit Bank
GATE
KARTUSDT
Dragon Kart
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved