ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Goldman Sachs Marketbeta US 1000 Equity ETF

Goldman Sachs Marketbeta US 1000 Equity ETF (GUSA)

46.9977
0.0145
(0.03%)
At close: 28 June 6:00AM
46.9977
0.00
( 0.00% )
After Hours: 6:15AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
46.9977
Bid
-
Offer
-
Volume
609
46.96 Day's Range 47.00
35.5221 52 Week Range 47.2806
Previous Close
46.9832
Open
46.97
Last Trade
100
@
46.9977
Last Trade Time
06:10:00
Average Volume (3m)
657
Financial Volume
US$ 28,611
VWAP
46.98

GUSA Latest News

No news to show yet.
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1593-0.33780774858547.15747.15746.781436446.93521154SP
41.58773.4963664391145.4147.280645.3854102846.27535372SP
121.68773.7247848157145.3147.280642.928665745.20975331SP
265.507713.274765003641.4947.280640.5767045.10940564SP
529.191224.311163424337.806547.280635.522140044.84795585SP
1568.710422.750102514438.287347.280631.1424442.33136666SP
2608.710422.750102514438.287347.280631.1424442.33136666SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.025
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.063
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0

Discussion

View Full Feed
tmcfo tmcfo 4 minutes ago
Some ah needed money for cheap Taylor wine..
MVNT
BirdsOfFire BirdsOfFire 4 minutes ago
I am an investor and would buy their products if they can just put them on the market. However, THC and chemicals in their beverages is a turn-off. They say their products are good for you. But I find that is not true I'd they include chemicals in the beverages. RC, as a CEO,, was very stupid
KGKG
Gunny Gunny 4 minutes ago
Bought my last also today. Gifted some to a brother in law who took a month off to help take care of my wife. Finally a Monday we can look forward to!
CRTG
ipiros ipiros 4 minutes ago
Think any cheerleaders will go to the party?
newflow newflow 5 minutes ago
PROVIDIAN FINANCIAL CORPORATION
https://opencorporates.com/companies/us_de/2033019

EXPLANATORY NOTE: DEREGISTRATION OF SECURITIES

On July 1, 2005, Washington Mutual, Inc., a Washington corporation (the “Registrant” and “WMI”), filed a registration statement on Fo
COOP
space~farm space~farm 5 minutes ago
Haha yeah there is no way we are getting approval notification. I would love to be wrong but I am not.
NWBO
space~farm space~farm 5 minutes ago
Haha yeah there is no way we are getting approval notification. I would love to be wrong but I am not.
NWBO
threebabiesbusy threebabiesbusy 5 minutes ago
I received an email today wanting to confirm my email and interest in receiving fisker emails, updates and news releases
FSRNQ
carusso carusso 5 minutes ago
If we allow that their initial plan to monetize Ram’s patents was valid, this did not begin as any kind of scam. Where things seem to have badly gone wrong was in the business model to monetize the patents, and the inability of their legal teams to enforce the patent rights. Too many bigger fish…
ZRFY
Real McCoy Real McCoy 5 minutes ago
I don’t swear at all.

What’s childish is obviously losing the argument and not admitting it.

You have no evidence to support your “opinion” at all, which means it’s not really an opinion. It’s just you not admitting it.
Homebrew Homebrew 6 minutes ago
His family probably doesn't know about that side of him.
MXSG
STOCKMONSTER STOCKMONSTER 6 minutes ago
A.I. IS SUCH A PONZI SHAM!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!! LEMONS BOUGHT INTO THE HYPE WITHOUT KNOWING WHAT A.I. WILL DO FOR YOU!!!!!!!!!!!!!!!!!!!!!! MAUAHAHAHAHHAHAHAH!!!!!!!!!!!!!!!!
NVDA
Vulcanized Crawler Vulcanized Crawler 6 minutes ago
you never do jack. no dd no nothing cept complain complain complain to those who are proactive.
ECSL
mrkirby mrkirby 6 minutes ago
Jim brings up a good point. If Rail Road still owns the property, do they still have tracks on site? That could be priceless for future shipping. Totally a win, win.
IFUS
varmit varmit 6 minutes ago
Ok so who is eligible to buy on expert m ????
GNCP
shoondale shoondale 7 minutes ago
I'm here. Be happy JB filed Andre. I'm not rooting against you. I'm just very leery for many reasons I have previously discussed. In any event, you are almost halfway back to the high a few months ago.
SAPX
titan11 titan11 7 minutes ago
OMG! Really!
IGPK
timetomakemoney timetomakemoney 7 minutes ago
Tomorrow is the last trading day and filing day of the month. Will Mark get it done?
MIKP
Prestotic Prestotic 8 minutes ago
If you got some, and just sold half at $2.20, the rest are FREE shares.
VXIT
threebabiesbusy threebabiesbusy 8 minutes ago
There was a surplus of 1,911,505 shares bought today.
FSRNQ
stealofadeal stealofadeal 9 minutes ago
$GEVI Quiet but no selling and tightly held stock as many holding the long-term. My opinion it’s gonna be a good one and management is doing everything right.
GEVI
Awl416 Awl416 9 minutes ago
Actelis Continues to Expand International Footprint with Over $300,000 New Order for Italian National Transportation Infrastructure Project
Asns
siar siar 9 minutes ago
I am one of the sellers of recent two weeks. And today I sold my last shares.
Perhaps I am wrong and I wish you all the best.

But I want to drop a few lines about my decision. This is only my opinion and may be wrong:
Coretec did not succeed in commercializing CHS. Then
CRTG
Awl416 Awl416 9 minutes ago
Carisma Therapeutics Announces Nomination of First In Vivo CAR-M Development Candidate for Hepatocellular Carcinoma Under Collaboration with Moderna
CARM
Viking61 Viking61 9 minutes ago
With the new FMCC program, Freddie will increase market share, volume and dollars to the bottom line.
Even though it will create more risk later and possibly stifle the real estate delema of having enough affordable housing. People will get second mortgages and fix up the house that they
FMCC