We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8962 | 1.74188532556 | 51.45 | 52.7977 | 51.45 | 231 | 52.4325779 | SP |
| 4 | 2.4062 | 4.81818181818 | 49.94 | 53.09 | 49.94 | 178 | 52.4058049 | SP |
| 12 | 1.2662 | 2.47885669538 | 51.08 | 53.09 | 49.94 | 364 | 51.53900263 | SP |
| 26 | 6.2862 | 13.6478506296 | 46.06 | 53.09 | 45.9801 | 2903 | 51.32689598 | SP |
| 52 | 8.8562 | 20.3637617843 | 43.49 | 53.09 | 42.8311 | 1754 | 50.28027689 | SP |
| 156 | 14.0159 | 36.5661108836 | 38.3303 | 53.09 | 31.14 | 655 | 49.33091483 | SP |
| 260 | 14.0159 | 36.5661108836 | 38.3303 | 53.09 | 31.14 | 655 | 49.33091483 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 52.3462 | -0.45 | -0.86 | 52.37 | 52.37 | 52.3462 | 34 |
| 1738884600 | 52.7977 | 0.17 | 0.33 | 52.7977 | 52.7977 | 52.7977 | 23 |
| 1738798200 | 52.6247 | 0.17 | 0.33 | 52.6247 | 52.6247 | 52.6247 | 0 |
| 1738711800 | 52.453 | 0.34 | 0.66 | 52.37 | 52.453 | 52.301 | 1016 |
| 1738625400 | 52.109 | -0.35 | -0.67 | 51.45 | 52.109 | 51.45 | 81 |
| 1738366200 | 52.4596 | -0.27 | -0.51 | 53.09 | 53.09 | 52.4596 | 127 |
| 1738279800 | 52.7289 | 0.31 | 0.59 | 52.8 | 52.8 | 52.7289 | 1 |
| 1738193400 | 52.418 | -0.21 | -0.40 | 52.51 | 52.51 | 52.418 | 555 |
| 1738107000 | 52.6287 | 0.69 | 1.33 | 52.21 | 52.6287 | 52.21 | 544 |
| 1738020600 | 51.9363 | -0.93 | -1.76 | 51.63 | 52.15 | 51.63 | 98 |
| 1737761400 | 52.8691 | 0.07 | 0.14 | 52.97 | 52.98 | 52.8691 | 249 |
| 1737675000 | 52.7976 | 0 | 0.00 | 52.7976 | 52.7976 | 52.7976 | 0 |
| 1737588600 | 52.7976 | 0.3 | 0.57 | 52.87 | 52.87 | 52.7976 | 5 |
| 1737502200 | 52.5007 | 0.45 | 0.86 | 52.1801 | 52.5007 | 52.1801 | 109 |
| 1737156600 | 52.0507 | 0.49 | 0.96 | 52.01 | 52.0507 | 52.01 | 104 |
| 1737070200 | 51.5564 | -0.02 | -0.03 | 51.55 | 51.5564 | 51.55 | 157 |
| 1736983800 | 51.5733 | 0.95 | 1.89 | 51.5733 | 51.5733 | 51.5733 | 37 |
| 1736897400 | 50.6191 | 0.07 | 0.14 | 50.6191 | 50.6191 | 50.6191 | 3 |
| 1736811000 | 50.5476 | 0 | 0.00 | 49.94 | 50.5476 | 49.94 | 24 |
| 1736551800 | 50.5462 | -0.67 | -1.30 | 50.74 | 50.74 | 50.421 | 1121 |
| 1736379000 | 51.2112 | 0.07 | 0.14 | 51.19 | 51.2112 | 51.19 | 101 |
| 1736292600 | 51.1394 | -0.55 | -1.06 | 51.27 | 51.27 | 51.1394 | 262 |
| 1736206200 | 51.6898 | 0.42 | 0.82 | 51.72 | 52.09 | 51.6898 | 173 |
| 1735947000 | 51.2693 | 0.57 | 1.13 | 51.21 | 51.2693 | 51.21 | 103 |
| 1735860600 | 50.6977 | -0.11 | -0.21 | 50.88 | 50.88 | 50.6 | 515 |
| 1735687800 | 50.8066 | -0.45 | -0.88 | 51.31 | 51.31 | 50.8066 | 28 |
| 1735601400 | 51.2567 | -0.32 | -0.62 | 51.26 | 51.26 | 51.2567 | 58 |
| 1735342200 | 51.5763 | -0.63 | -1.20 | 51.77 | 51.77 | 51.5763 | 36 |
| 1735255800 | 52.2015 | 0.07 | 0.13 | 52.2015 | 52.2015 | 52.2015 | 6 |
| 1735077840 | 52.1338 | 0.49 | 0.96 | 51.78 | 52.1338 | 51.78 | 9 |
| 1734996600 | 51.6392 | 0.21 | 0.41 | 51.51 | 51.6392 | 51.51 | 72 |
| 1734737400 | 51.4258 | 0.49 | 0.96 | 51.4258 | 51.4258 | 51.4258 | 45 |
| 1734651000 | 50.9348 | -0.15 | -0.30 | 50.9348 | 50.9348 | 50.9348 | 53 |
| 1734564600 | 51.0865 | -1.5 | -2.85 | 52.64 | 52.64 | 51.0865 | 55 |
| 1734478200 | 52.586 | -0.21 | -0.40 | 52.586 | 52.586 | 52.586 | 1 |
| 1734391800 | 52.7986 | 0.21 | 0.39 | 52.74 | 52.7986 | 52.74 | 12 |
| 1734132600 | 52.5927 | -0.04 | -0.08 | 52.5927 | 52.5927 | 52.5927 | 12 |
| 1734046200 | 52.6355 | -0.27 | -0.52 | 52.6355 | 52.6355 | 52.6355 | 15 |
| 1733959800 | 52.91 | 0.46 | 0.88 | 52.929 | 52.929 | 52.91 | 100 |
| 1733873400 | 52.4491 | -0.19 | -0.36 | 52.4491 | 52.4491 | 52.4491 | 11 |
| 1733787000 | 52.6406 | -0.37 | -0.70 | 52.6406 | 52.6406 | 52.6406 | 22 |
| 1733527800 | 53.0131 | 0.15 | 0.28 | 52.96 | 53.0131 | 52.96 | 5 |
| 1733441400 | 52.8641 | -0.13 | -0.25 | 52.8641 | 52.8641 | 52.8641 | 19 |
| 1733355000 | 52.9972 | 0.36 | 0.69 | 52.96 | 52.9972 | 52.96 | 139 |
| 1733268600 | 52.6361 | 0.03 | 0.06 | 52.6361 | 52.6361 | 52.6361 | 3 |
| 1733182200 | 52.6041 | 0.1 | 0.19 | 52.69 | 52.69 | 52.6041 | 44 |
| 1732917840 | 52.5035 | 0.39 | 0.74 | 52.43 | 52.58 | 52.43 | 202 |
| 1732750200 | 52.116 | -0.3 | -0.57 | 52.24 | 52.24 | 52.116 | 279 |
| 1732663800 | 52.4129 | 0.28 | 0.54 | 52.25 | 52.4129 | 52.25 | 9 |
| 1732577400 | 52.1335 | 0.17 | 0.32 | 52.16 | 52.16 | 52.05 | 821 |
| 1732318200 | 51.968 | 0.24 | 0.47 | 51.915 | 51.968 | 51.78 | 106 |
| 1732231800 | 51.7254 | 0.29 | 0.55 | 51.75 | 51.75 | 51.7254 | 104 |
| 1732145400 | 51.44 | 0.02 | 0.04 | 51.1212 | 51.46 | 51.1212 | 1923 |
| 1732059000 | 51.42 | 0.23 | 0.45 | 51.3 | 51.42 | 51.19 | 5180 |
| 1731972600 | 51.19 | 0.28 | 0.55 | 51.08 | 51.25 | 51.08 | 4775 |
| 1731713400 | 50.9124 | -0.64 | -1.23 | 50.9124 | 50.9124 | 50.9124 | 6 |
| 1731627000 | 51.5486 | -0.43 | -0.83 | 51.8 | 51.94 | 51.5486 | 4112 |
| 1731540600 | 51.98 | 0.06 | 0.12 | 52.09 | 52.1 | 51.86 | 38525 |
| 1731454200 | 51.9192 | -0.12 | -0.24 | 51.735 | 51.99 | 51.735 | 20659 |
| 1731367800 | 52.0429 | 0.11 | 0.21 | 52.26 | 52.26 | 51.98 | 706 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
