We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735337400 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735251000 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1735078200 | 46.96 | 0.04 | 0.09 | 46.96 | 46.96 | 46.96 | 310 |
| 1734992400 | 46.92 | 0 | 0.00 | 46.92 | 46.92 | 46.92 | 0 |
| 1734733200 | 46.92 | -0.01 | -0.02 | 46.92 | 46.92 | 46.92 | 200 |
| 1734647340 | 46.93 | 0 | 0.00 | 46.93 | 46.93 | 46.93 | 0 |
| 1734560940 | 46.93 | 0.1 | 0.21 | 46.93 | 46.93 | 46.93 | 160 |
| 1734474000 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734387600 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734128400 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1734042000 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733955600 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733869200 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733782800 | 46.83 | 0 | 0.00 | 46.83 | 46.83 | 46.83 | 0 |
| 1733523600 | 46.83 | 0.04 | 0.09 | 46.83 | 46.83 | 46.83 | 1300 |
| 1733437500 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1733351100 | 46.79 | 0 | 0.00 | 46.79 | 46.79 | 46.79 | 0 |
| 1733264700 | 46.79 | -0.17 | -0.36 | 46.79 | 46.79 | 46.79 | 423 |
| 1733178540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732919340 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732746540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732660140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732573740 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732314540 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732228140 | 46.96 | 0 | 0.00 | 46.96 | 46.96 | 46.96 | 0 |
| 1732141740 | 46.96 | 0.06 | 0.13 | 46.96 | 46.96 | 46.96 | 600 |
| 1732054800 | 46.9 | 0.01 | 0.02 | 46.94 | 46.94 | 46.9 | 1200 |
| 1731968640 | 46.89 | 0.03 | 0.06 | 46.89 | 46.89 | 46.89 | 840 |
| 1731709200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1731622800 | 46.86 | 0.06 | 0.13 | 46.9 | 46.9 | 46.86 | 761 |
| 1731536400 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731450000 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1731363600 | 46.8 | -0.04 | -0.09 | 46.8 | 46.8 | 46.8 | 5360 |
| 1731104880 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1731018480 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1730932080 | 46.84 | 0 | 0.00 | 46.84 | 46.84 | 46.84 | 0 |
| 1730845680 | 46.84 | 0.05 | 0.11 | 46.84 | 46.84 | 46.84 | 960 |
| 1730759160 | 46.79 | 0.03 | 0.06 | 46.79 | 46.79 | 46.79 | 700 |
| 1730496300 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730409900 | 46.76 | 0 | 0.00 | 46.76 | 46.76 | 46.76 | 0 |
| 1730323500 | 46.76 | -0.1 | -0.21 | 46.82 | 46.82 | 46.76 | 385 |
| 1730236800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1730150400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729891200 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729804800 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729718400 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729632000 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729545600 | 46.86 | 0 | 0.00 | 46.86 | 46.86 | 46.86 | 0 |
| 1729286400 | 46.86 | 0.04 | 0.09 | 46.91 | 46.91 | 46.86 | 1706 |
| 1729200360 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1729113960 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1729027560 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1728941160 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1728681960 | 46.82 | 0 | 0.00 | 46.82 | 46.82 | 46.82 | 0 |
| 1728595560 | 46.82 | 0.02 | 0.04 | 46.82 | 46.82 | 46.82 | 128 |
| 1728509160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728422760 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728336360 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1728077160 | 46.8 | 0 | 0.00 | 46.8 | 46.8 | 46.8 | 0 |
| 1727990760 | 46.8 | -0.04 | -0.09 | 46.81 | 46.81 | 46.8 | 5206 |
| 1727904000 | 46.84 | -0.1 | -0.21 | 46.84 | 46.84 | 46.84 | 128 |
| 1727793000 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
| 1727706600 | 46.94 | 0 | 0.00 | 46.94 | 46.94 | 46.94 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
