Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BMO Ultra Shortterm US Bond ETF (GM) | ZUSFF | OTCMarkets | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.77 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 46.77 | 46.77 |
ZUSFF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUSFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
| 10 May 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
| 09 May 2024 | 46.77 | 0.00 | 0.00% | 46.77 | 46.77 | 46.77 | 0 |
| 08 May 2024 | 46.77 | 0.03 | 0.06% | 46.77 | 46.77 | 46.77 | 100 |
| 07 May 2024 | 46.74 | -0.14 | -0.30% | 46.74 | 46.74 | 46.74 | 120 |
| 04 May 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 0 |
| 03 May 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 0 |
| 02 May 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 0 |
| 01 May 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 0 |
| 30 Apr 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 0 |
| 27 Apr 2024 | 46.88 | 0.00 | 0.00% | 46.88 | 46.88 | 46.88 | 0 |
| 26 Apr 2024 | 46.88 | 0.03 | 0.06% | 46.88 | 46.88 | 46.88 | 175 |
| 25 Apr 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 24 Apr 2024 | 46.85 | 0.00 | 0.00% | 46.85 | 46.85 | 46.85 | 0 |
| 23 Apr 2024 | 46.85 | -0.01 | -0.02% | 46.85 | 46.85 | 46.85 | 200 |
| 20 Apr 2024 | 46.86 | 0.02 | 0.04% | 46.86 | 46.86 | 46.86 | 100 |
| 19 Apr 2024 | 46.84 | 0.03 | 0.06% | 46.83 | 46.84 | 46.83 | 1,541 |
| 18 Apr 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0 |
| 17 Apr 2024 | 46.81 | 0.00 | 0.00% | 46.81 | 46.81 | 46.81 | 0 |
| 16 Apr 2024 | 46.81 | 0.03 | 0.06% | 46.81 | 46.81 | 46.81 | 110 |
