ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.605
0.59%
US Dollar vs AUD
1.59018
-0.11%
Bitcoin
98,374.47
1.87%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Zovio Inc (CE) (ZVOI)

  7. Zovio Inc (CE) (ZVOI) Historical

Zovio Inc (CE)

Zovio Inc (CE) (ZVOI)

USOTC
0.00001
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
49.0E-69001.0E-61.0E-51.0E-6202191.77E-6CS
12-9.0E-5-900.00010.00011.0E-691793.875E-5CS
269.0E-69001.0E-60.00011.0E-6753145.02E-6CS
52-9.0E-5-900.00010.00021.0E-6592986.24E-6CS
156-0.06499-99.98461538460.0650.1281.0E-62066720.02347448CS
260-0.06499-99.98461538460.0650.1281.0E-62066720.02347448CS

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17388806401.0E-500.001.0E-51.0E-51.0E-50
17387942401.0E-500.001.0E-51.0E-51.0E-50
17387078401.0E-500.001.0E-51.0E-51.0E-50
17386214401.0E-500.001.0E-51.0E-51.0E-50
17383622401.0E-500.001.0E-51.0E-51.0E-50
17382758401.0E-500.001.0E-51.0E-51.0E-50
17381894401.0E-500.001.0E-51.0E-51.0E-50
17381030401.0E-500.001.0E-51.0E-51.0E-50
17380166401.0E-500.001.0E-51.0E-51.0E-50
17377574401.0E-500.001.0E-51.0E-51.0E-50
17376710401.0E-500.001.0E-51.0E-51.0E-50
17375846401.0E-59.0E-6900.001.0E-51.0E-51.0E-55186
17374985401.0E-600.001.0E-61.0E-61.0E-615310
17371524001.0E-600.001.0E-61.0E-61.0E-60
17370660001.0E-600.001.0E-61.0E-61.0E-60
17369796001.0E-600.001.0E-61.0E-61.0E-60
17368932001.0E-600.001.0E-61.0E-61.0E-60
17368068001.0E-600.001.0E-61.0E-61.0E-640160
17365479601.0E-600.001.0E-61.0E-61.0E-60
17363751601.0E-600.001.0E-61.0E-61.0E-60
17362887601.0E-600.001.0E-61.0E-61.0E-60
17362023601.0E-600.001.0E-61.0E-61.0E-60
17359431601.0E-600.001.0E-61.0E-61.0E-60
17358567601.0E-600.001.0E-61.0E-61.0E-60
17356839601.0E-600.001.0E-61.0E-61.0E-64004
17355972001.0E-600.001.0E-61.0E-61.0E-60
17353380001.0E-600.001.0E-61.0E-61.0E-60
17352516001.0E-600.001.0E-61.0E-61.0E-60
17350788001.0E-600.001.0E-61.0E-61.0E-60
17349924001.0E-600.001.0E-61.0E-61.0E-60
17347332001.0E-600.001.0E-61.0E-61.0E-625000
17346468001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6100
17345609400.00019.9E-59,900.000.00010.00010.0001500
17344743601.0E-6-9.9E-5-99.000.00010.00011.0E-62500
17343881400.000100.000.00010.00010.0001117
17341289400.00019.9E-59,900.000.00010.00010.000140495
17340420001.0E-600.001.0E-61.0E-61.0E-60
17339556001.0E-600.001.0E-61.0E-61.0E-60
17338692001.0E-6-9.9E-5-99.001.0E-60.00011.0E-610751
17337828000.000100.000.00010.00010.00010
17335236000.000100.000.00010.00010.00011102
17334375000.000100.000.00010.00010.000124720
17333509800.00019.9E-59,900.000.00010.00010.0001283
17332649401.0E-600.001.0E-61.0E-61.0E-60
17331785401.0E-600.001.0E-61.0E-61.0E-60
17329193401.0E-600.001.0E-61.0E-61.0E-60
17327465401.0E-6-9.9E-5-99.001.0E-60.00011.0E-61350
17326601400.000100.000.00010.00010.00011000
17325732000.000100.000.00010.00010.00010
17323140000.00019.9E-59,900.000.00010.00010.00011210
17322279001.0E-6-9.9E-5-99.001.0E-61.0E-61.0E-6150
17321417400.00019.9E-59,900.000.00010.00010.0001100
17320548001.0E-6-9.9E-5-99.000.00010.00011.0E-69540
17319689400.000100.000.00010.00010.00010
17317097400.000100.000.00010.00010.00010
17316233400.000100.000.00010.00010.00010
17315369400.000100.000.00010.00010.00010
17314505400.000100.000.00010.00010.00010
17313641400.000100.000.00010.00010.00010
17311049400.000100.000.00010.00010.00010
17310185400.00019.9E-59,900.000.00010.00010.000110819

Your Recent History

USOTC
ZVOI
Zovio (CE)
BIT
UC8FS2
Unicredit Bank
BIT
P1DV93
BNP Paribas Issuance
BIT
S28682
Societe Generale Effekten
BIT
F21326
Vontobel Financial Produ...
USOTC
RDEMF
Red Eagle Mining (CE)
BIT
UC7T6V
Unicredit Bank
BIT
UV4KXF
UniCredit Bank
BIT
S3DAA
Solid World Group AA
BIT
AFRN
Amundi EUR Floating Rate...
AQSE
FNK
Fenikso
BIT
NSCIT5598353
Brignole CO 2024 Srl
BIT
NSCIT5869440
Poland
BIT
F29938
Vontobel Financial Produ...
BIT
UC277U
Unicredit Bank
BIT
BP1033
IT0005610339 20290927 7....
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads