Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| 1INCH Token | 1INCHBTC | UpBit | 421,262,885 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000002 | -0.33% | 0.00000602 | 0.00000599 | 0.00000608 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000608 | 0.00000608 | 0.00000602 | 0.00000604 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 23:32:54 | 332.23 | 0.00000602 | BTC |
1INCHBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1INCHBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 0.00000604 | -0.00000006 | -0.98% | 0.00000608 | 0.00000608 | 0.00000604 | 2,276.00 |
| 04 May 2024 | 0.00000610 | -0.00000027 | -4.24% | 0.00000635 | 0.00000635 | 0.00000610 | 2,983.00 |
| 03 May 2024 | 0.00000637 | -0.00000007 | -1.09% | 0.00000626 | 0.00000648 | 0.00000621 | 9,354.00 |
| 02 May 2024 | 0.00000644 | -0.00000003 | -0.46% | 0.00000674 | 0.00000674 | 0.00000644 | 978.00 |
| 01 May 2024 | 0.00000647 | -0.00000018 | -2.71% | 0.00000650 | 0.00000650 | 0.00000637 | 1,877.00 |
| 30 Apr 2024 | 0.00000665 | -0.00000013 | -1.92% | 0.00000678 | 0.00000678 | 0.00000665 | 1,008.00 |
| 29 Apr 2024 | 0.00000678 | -0.00000002 | -0.29% | 0.00000682 | 0.00000682 | 0.00000678 | 456.00 |
| 28 Apr 2024 | 0.00000680 | 0.00000010 | 1.49% | 0.00000670 | 0.00000714 | 0.00000670 | 9,714.00 |
| 27 Apr 2024 | 0.00000670 | 0.00000001 | 0.15% | 0.00000675 | 0.00000717 | 0.00000670 | 3,858.00 |
| 26 Apr 2024 | 0.00000669 | -0.00000021 | -3.04% | 0.00000664 | 0.00000669 | 0.00000659 | 1,189.00 |
| 25 Apr 2024 | 0.00000690 | 0.00000008 | 1.17% | 0.00000682 | 0.00000690 | 0.00000668 | 1,276.00 |
| 24 Apr 2024 | 0.00000682 | -0.00000001 | -0.15% | 0.00000657 | 0.00000682 | 0.00000650 | 988.00 |
| 23 Apr 2024 | 0.00000683 | 0.00000022 | 3.33% | 0.00000668 | 0.00000683 | 0.00000659 | 663.00 |
| 22 Apr 2024 | 0.00000661 | -0.00000028 | -4.06% | 0.00000668 | 0.00000668 | 0.00000661 | 377.00 |
| 21 Apr 2024 | 0.00000689 | 0.00000025 | 3.77% | 0.00000675 | 0.00000689 | 0.00000645 | 2,420.00 |
| 20 Apr 2024 | 0.00000664 | 0.00000019 | 2.95% | 0.00000626 | 0.00000668 | 0.00000626 | 3,538.00 |
| 19 Apr 2024 | 0.00000645 | 0.00000024 | 3.86% | 0.00000610 | 0.00000645 | 0.00000610 | 1,521.00 |
| 18 Apr 2024 | 0.00000621 | -0.00000009 | -1.43% | 0.00000611 | 0.00000637 | 0.00000611 | 841.00 |
| 17 Apr 2024 | 0.00000630 | 0.00000007 | 1.12% | 0.00000633 | 0.00000633 | 0.00000621 | 2,230.00 |
| 16 Apr 2024 | 0.00000623 | -0.00000021 | -3.26% | 0.00000629 | 0.00000659 | 0.00000623 | 10,859.00 |
| 15 Apr 2024 | 0.00000644 | 0.00000067 | 11.61% | 0.00000597 | 0.00000644 | 0.00000592 | 15,040.00 |
| 14 Apr 2024 | 0.00000577 | -0.00000100 | -13.99% | 0.00000694 | 0.00000706 | 0.00000574 | 11,906.00 |
| 13 Apr 2024 | 0.00000715 | -0.00000061 | -7.86% | 0.00000791 | 0.00000797 | 0.00000685 | 14,600.00 |
| 12 Apr 2024 | 0.00000776 | -0.00000030 | -3.72% | 0.00000791 | 0.00000791 | 0.00000769 | 1,092.00 |
| 11 Apr 2024 | 0.00000806 | -0.00000050 | -5.84% | 0.00000839 | 0.00000839 | 0.00000801 | 1,526.00 |
| 10 Apr 2024 | 0.00000856 | 0.00000000 | 0.00% | 0.00000848 | 0.00000856 | 0.00000839 | 1,102.00 |
| 09 Apr 2024 | 0.00000856 | 0.00000050 | 6.20% | 0.00000811 | 0.00000934 | 0.00000805 | 42,505.00 |
| 08 Apr 2024 | 0.00000806 | 0.00000015 | 1.90% | 0.00000806 | 0.00000806 | 0.00000806 | 220.00 |
| 07 Apr 2024 | 0.00000791 | -0.00000018 | -2.22% | 0.00000809 | 0.00000809 | 0.00000781 | 3,668.00 |
| 06 Apr 2024 | 0.00000809 | 0.00000004 | 0.50% | 0.00000799 | 0.00000809 | 0.00000790 | 2,324.00 |
