Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aave Token | AAVEKRW | UpBit | 1,325,567,328 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 100.00 | 0.08% | 126,500.00 | 126,650.00 | 126,850.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 126,750.00 | 127,250.00 | 126,100.00 | 126,400.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 12:08:20 | 3.05 | 126,500.00 | KRW |
AAVEKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AAVEKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 126,400.00 | 450.00 | 0.36% | 126,050.00 | 126,950.00 | 122,850.00 | 5,874.00 |
| 05 May 2024 | 125,950.00 | -50.00 | -0.04% | 126,200.00 | 127,400.00 | 124,150.00 | 9,128.00 |
| 04 May 2024 | 126,000.00 | 6,450.00 | 5.40% | 119,500.00 | 126,650.00 | 118,500.00 | 11,462.00 |
| 03 May 2024 | 119,550.00 | -350.00 | -0.29% | 119,800.00 | 121,350.00 | 115,000.00 | 9,764.00 |
| 02 May 2024 | 119,900.00 | 50.00 | 0.04% | 119,550.00 | 120,350.00 | 111,000.00 | 18,675.00 |
| 01 May 2024 | 119,850.00 | -8,300.00 | -6.48% | 127,950.00 | 129,500.00 | 116,550.00 | 12,321.00 |
| 30 Apr 2024 | 128,150.00 | -1,000.00 | -0.77% | 129,500.00 | 131,550.00 | 124,250.00 | 7,407.00 |
| 29 Apr 2024 | 129,150.00 | -3,500.00 | -2.64% | 132,350.00 | 133,950.00 | 128,950.00 | 5,131.00 |
| 28 Apr 2024 | 132,650.00 | 3,250.00 | 2.51% | 129,350.00 | 133,800.00 | 125,350.00 | 5,597.00 |
| 27 Apr 2024 | 129,400.00 | -2,400.00 | -1.82% | 131,850.00 | 131,850.00 | 127,200.00 | 5,885.00 |
| 26 Apr 2024 | 131,800.00 | -450.00 | -0.34% | 131,900.00 | 133,400.00 | 127,300.00 | 9,370.00 |
| 25 Apr 2024 | 132,250.00 | -4,850.00 | -3.54% | 137,150.00 | 140,150.00 | 131,000.00 | 15,546.00 |
| 24 Apr 2024 | 137,100.00 | -3,000.00 | -2.14% | 140,100.00 | 141,600.00 | 135,700.00 | 13,574.00 |
| 23 Apr 2024 | 140,100.00 | 7,100.00 | 5.34% | 133,300.00 | 141,250.00 | 132,400.00 | 18,471.00 |
| 22 Apr 2024 | 133,000.00 | -1,000.00 | -0.75% | 134,000.00 | 136,300.00 | 130,700.00 | 10,825.00 |
| 21 Apr 2024 | 134,000.00 | 8,300.00 | 6.60% | 125,450.00 | 134,800.00 | 124,600.00 | 13,730.00 |
| 20 Apr 2024 | 125,700.00 | -300.00 | -0.24% | 125,950.00 | 129,500.00 | 117,000.00 | 21,466.00 |
| 19 Apr 2024 | 126,000.00 | 1,000.00 | 0.80% | 124,800.00 | 127,700.00 | 121,100.00 | 14,021.00 |
| 18 Apr 2024 | 125,000.00 | -5,050.00 | -3.88% | 130,000.00 | 131,500.00 | 122,450.00 | 14,994.00 |
| 17 Apr 2024 | 130,050.00 | 1,050.00 | 0.81% | 129,050.00 | 132,550.00 | 122,550.00 | 22,337.00 |
| 16 Apr 2024 | 129,000.00 | -3,800.00 | -2.86% | 132,500.00 | 136,500.00 | 123,650.00 | 29,708.00 |
| 15 Apr 2024 | 132,800.00 | 7,100.00 | 5.65% | 125,000.00 | 134,500.00 | 121,350.00 | 37,121.00 |
| 14 Apr 2024 | 125,700.00 | -23,050.00 | -15.50% | 148,550.00 | 148,800.00 | 112,550.00 | 42,742.00 |
| 13 Apr 2024 | 148,750.00 | -20,200.00 | -11.96% | 168,500.00 | 171,150.00 | 143,700.00 | 34,251.00 |
| 12 Apr 2024 | 168,950.00 | -13,750.00 | -7.53% | 183,650.00 | 188,950.00 | 166,700.00 | 43,168.00 |
| 11 Apr 2024 | 182,700.00 | 1,800.00 | 1.00% | 182,000.00 | 186,000.00 | 175,850.00 | 25,767.00 |
| 10 Apr 2024 | 180,900.00 | -3,200.00 | -1.74% | 183,900.00 | 190,100.00 | 179,650.00 | 25,304.00 |
| 09 Apr 2024 | 184,100.00 | 8,000.00 | 4.54% | 175,550.00 | 184,750.00 | 173,350.00 | 19,783.00 |
| 08 Apr 2024 | 176,100.00 | 5,550.00 | 3.25% | 170,750.00 | 176,200.00 | 170,150.00 | 10,053.00 |
| 07 Apr 2024 | 170,550.00 | 5,450.00 | 3.30% | 165,000.00 | 175,500.00 | 164,150.00 | 11,652.00 |
