Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| AERGO | AERGOKRW | UpBit | 56,515,000 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -1.40 | -0.77% | 180.40 | 179.60 | 180.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 181.60 | 182.70 | 179.00 | 181.80 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 13:35:26 | 12,073.11 | 180.40 | KRW |
AERGOKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AERGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 181.80 | -4.40 | -2.36% | 186.20 | 187.90 | 180.80 | 12,681,988.00 |
| 06 May 2024 | 186.20 | 0.800 | 0.43% | 185.50 | 188.80 | 180.40 | 10,825,279.00 |
| 05 May 2024 | 185.40 | 1.10 | 0.60% | 185.90 | 188.30 | 181.20 | 13,319,516.00 |
| 04 May 2024 | 184.30 | 7.50 | 4.24% | 176.90 | 185.90 | 174.20 | 10,586,608.00 |
| 03 May 2024 | 176.80 | -0.900 | -0.51% | 177.40 | 179.80 | 169.20 | 8,264,801.00 |
| 02 May 2024 | 177.70 | -2.20 | -1.22% | 178.70 | 181.20 | 165.60 | 16,367,948.00 |
| 01 May 2024 | 179.90 | -9.90 | -5.22% | 189.50 | 191.50 | 175.00 | 14,596,125.00 |
| 30 Apr 2024 | 189.80 | -3.30 | -1.71% | 193.80 | 195.00 | 184.10 | 14,907,211.00 |
| 29 Apr 2024 | 193.10 | -5.20 | -2.62% | 198.30 | 199.80 | 192.30 | 15,896,559.00 |
| 28 Apr 2024 | 198.30 | 3.50 | 1.80% | 200.80 | 202.00 | 187.60 | 23,278,312.00 |
| 27 Apr 2024 | 194.80 | 2.10 | 1.09% | 193.90 | 194.90 | 187.20 | 14,893,037.00 |
| 26 Apr 2024 | 192.70 | -5.40 | -2.73% | 197.60 | 199.00 | 185.70 | 24,286,344.00 |
| 25 Apr 2024 | 198.10 | -10.40 | -4.99% | 208.50 | 210.90 | 197.00 | 28,589,659.00 |
| 24 Apr 2024 | 208.50 | -9.20 | -4.23% | 217.60 | 219.40 | 204.20 | 31,208,904.00 |
| 23 Apr 2024 | 217.70 | 3.20 | 1.49% | 214.50 | 218.50 | 211.50 | 18,717,101.00 |
| 22 Apr 2024 | 214.50 | -1.90 | -0.88% | 215.00 | 227.70 | 212.30 | 25,698,894.00 |
| 21 Apr 2024 | 216.40 | 9.20 | 4.44% | 205.00 | 217.80 | 205.00 | 27,752,850.00 |
| 20 Apr 2024 | 207.20 | 4.00 | 1.97% | 203.00 | 219.20 | 193.90 | 43,833,267.00 |
| 19 Apr 2024 | 203.20 | 1.60 | 0.79% | 201.00 | 204.60 | 189.70 | 30,460,342.00 |
| 18 Apr 2024 | 201.60 | -14.20 | -6.58% | 213.30 | 216.30 | 197.10 | 31,664,227.00 |
| 17 Apr 2024 | 215.80 | -13.90 | -6.05% | 225.30 | 228.60 | 207.00 | 42,546,943.00 |
| 16 Apr 2024 | 229.70 | -14.70 | -6.01% | 243.90 | 246.60 | 219.30 | 47,801,698.00 |
| 15 Apr 2024 | 244.40 | 1.70 | 0.70% | 243.40 | 248.40 | 219.90 | 54,517,975.00 |
| 14 Apr 2024 | 242.70 | -66.10 | -21.41% | 303.30 | 372.90 | 218.10 | 51,828,962.00 |
| 13 Apr 2024 | 308.80 | 20.20 | 7.00% | 281.30 | 318.00 | 271.00 | 44,153,719.00 |
| 12 Apr 2024 | 288.60 | 59.40 | 25.92% | 227.10 | 300.00 | 225.20 | 47,715,650.00 |
| 11 Apr 2024 | 229.20 | -6.30 | -2.68% | 235.20 | 266.00 | 225.10 | 28,106,130.00 |
| 10 Apr 2024 | 235.50 | -9.10 | -3.72% | 245.00 | 249.00 | 233.60 | 11,210,939.00 |
| 09 Apr 2024 | 244.60 | 5.20 | 2.17% | 239.10 | 246.50 | 232.70 | 11,203,019.00 |
| 08 Apr 2024 | 239.40 | -0.800 | -0.33% | 239.60 | 242.00 | 238.00 | 4,774,428.00 |
| 07 Apr 2024 | 240.20 | 2.20 | 0.92% | 236.40 | 243.00 | 232.80 | 5,640,505.00 |
