S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Bitcoin Cash (UpBit:BCHBTC)
Bitcoin Cash (UpBit:BCHBTC) Historical

BCHBTC Bitcoin Cash

0.006528

0.000225 (3.57%)

05:32:17 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Bitcoin Cash	BCHBTC	UpBit	7,641,313,763	SHA-256d

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00022507	3.57%	0.00652849	0.00623560	0.00652848

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00640500	0.00652849	0.00637159	0.00630342	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	00:05:02	0.235316	0.00652849	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.02283968	3.54	BCH	BCHEUR	BCHGBP	BCHUSD

BCHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BCHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
28 Jun 2024	0.00630342	0.00010023	1.62%	0.00593196	0.00630342	0.00593196	6.00
27 Jun 2024	0.00620319	0.00030268	5.13%	0.00601257	0.00621356	0.00592737	5.00
26 Jun 2024	0.00590051	-0.00022600	-3.69%	0.00587312	0.00657882	0.00587312	40.00
25 Jun 2024	0.00612642	0.00004200	0.69%	0.00597126	0.00612642	0.00576023	10.00
24 Jun 2024	0.00608410	-0.00002200	-0.36%	0.00611811	0.00611811	0.00602133	3.00
23 Jun 2024	0.00610638	0.00012599	2.11%	0.00601099	0.00610638	0.00574763	16.00
22 Jun 2024	0.00598039	-0.00001800	-0.30%	0.00612341	0.00614791	0.00598039	23.00
21 Jun 2024	0.00599853	-0.00002600	-0.43%	0.00602134	0.00605909	0.00599852	10.00
20 Jun 2024	0.00602457	0.00010878	1.84%	0.00591579	0.00604463	0.00591579	3.00
19 Jun 2024	0.00591579	-0.00024700	-4.01%	0.00620467	0.00620467	0.00583402	45.00
18 Jun 2024	0.00616243	-0.00026900	-4.18%	0.00632821	0.00643132	0.00616163	2.00
17 Jun 2024	0.00643132	-0.00003000	-0.46%	0.00646138	0.00646138	0.00643132	0.00
16 Jun 2024	0.00646138	0.00005200	0.81%	0.00642696	0.00647451	0.00642696	3.00
15 Jun 2024	0.00640935	-0.00008800	-1.35%	0.00641044	0.00651164	0.00638819	6.00
14 Jun 2024	0.00649734	-0.00013100	-1.98%	0.00662874	0.00662874	0.00649734	10.00
13 Jun 2024	0.00662874	0.00002700	0.41%	0.00658648	0.00662874	0.00658648	10.00
12 Jun 2024	0.00660152	-0.00011700	-1.74%	0.00672229	0.00689213	0.00660152	300.00
11 Jun 2024	0.00671851	-0.00004500	-0.67%	0.00671855	0.00671855	0.00669429	9.00
10 Jun 2024	0.00676330	-0.00002500	-0.37%	0.00672372	0.00676330	0.00671852	4.00
09 Jun 2024	0.00678818	-0.00009700	-1.41%	0.00688515	0.00696351	0.00677984	25.00
08 Jun 2024	0.00688515	-0.00008100	-1.16%	0.00696645	0.00725218	0.00675972	42.00
07 Jun 2024	0.00696645	0.00003400	0.49%	0.00698733	0.00699112	0.00691424	11.00
06 Jun 2024	0.00693246	0.00016652	2.46%	0.00684216	0.00694711	0.00675188	10.00
05 Jun 2024	0.00676594	0.00004200	0.62%	0.00675900	0.00681237	0.00673898	11.00
04 Jun 2024	0.00672419	-0.00003600	-0.53%	0.00675887	0.00676052	0.00671211	1.00
03 Jun 2024	0.00676052	-0.00007900	-1.15%	0.00678343	0.00687399	0.00676052	56.00
02 Jun 2024	0.00683991	0.00010296	1.53%	0.00670085	0.00693359	0.00670085	2.00
01 Jun 2024	0.00673695	-0.00014100	-2.05%	0.00683074	0.00683074	0.00673695	10.00
31 May 2024	0.00687777	-0.00002400	-0.35%	0.00682414	0.00692075	0.00681416	6.00
30 May 2024	0.00690134	0.00003500	0.51%	0.00686657	0.00693366	0.00686014	31.00
29 May 2024	0.00686657	-0.00023800	-3.35%	0.00700889	0.00710132	0.00686657	17.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions