Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin Cash | BCHUSDT | UpBit | 7,638,366,483 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 11.08 | 3.06% | 373.01 | 356.15 | 391.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 367.08 | 373.01 | 355.25 | 361.93 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 19:26:17 | 0.019600 | 373.01 | UST |
BCHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 361.93 | -38.18 | -9.54% | 380.88 | 380.88 | 361.93 | 1.00 |
| 26 Jun 2024 | 400.11 | 37.20 | 10.25% | 362.91 | 400.11 | 362.91 | 2.00 |
| 25 Jun 2024 | 362.91 | -19.10 | -5.00% | 363.16 | 363.16 | 362.91 | 1.00 |
| 24 Jun 2024 | 382.01 | 0.00 | 0.00% | 382.01 | 382.01 | 382.01 | 0.00 |
| 23 Jun 2024 | 382.01 | -13.44 | -3.40% | 363.82 | 382.01 | 363.82 | 1.00 |
| 22 Jun 2024 | 395.45 | 0.00 | 0.00% | 395.45 | 395.45 | 395.45 | 0.00 |
| 21 Jun 2024 | 395.45 | 9.06 | 2.34% | 376.62 | 395.45 | 376.62 | 1.00 |
| 20 Jun 2024 | 386.39 | 0.00 | 0.00% | 386.39 | 386.39 | 386.39 | 12.00 |
| 19 Jun 2024 | 386.39 | -33.35 | -7.95% | 364.16 | 386.39 | 364.16 | 0.00 |
| 18 Jun 2024 | 419.74 | -4.80 | -1.13% | 404.28 | 445.35 | 404.28 | 1.00 |
| 17 Jun 2024 | 424.54 | 0.00 | 0.00% | 424.54 | 424.54 | 424.54 | 0.00 |
| 16 Jun 2024 | 424.54 | 20.22 | 5.00% | 424.54 | 424.54 | 424.54 | 0.00 |
| 15 Jun 2024 | 404.32 | -37.36 | -8.46% | 420.51 | 423.07 | 404.32 | 0.00 |
| 14 Jun 2024 | 441.68 | 22.24 | 5.30% | 477.07 | 477.07 | 422.81 | 0.00 |
| 13 Jun 2024 | 419.44 | -30.22 | -6.72% | 449.67 | 478.06 | 419.44 | 0.00 |
| 12 Jun 2024 | 449.67 | -5.51 | -1.21% | 454.54 | 454.54 | 449.67 | 0.00 |
| 11 Jun 2024 | 455.18 | 0.00 | 0.00% | 455.18 | 455.18 | 455.18 | 0.00 |
| 10 Jun 2024 | 455.18 | -0.960 | -0.21% | 456.14 | 514.85 | 454.99 | 0.00 |
| 09 Jun 2024 | 456.14 | 0.180 | 0.04% | 522.72 | 522.72 | 456.04 | 1.00 |
| 08 Jun 2024 | 455.96 | 4.52 | 1.00% | 450.05 | 529.99 | 450.05 | 90.00 |
| 07 Jun 2024 | 451.44 | -56.55 | -11.13% | 498.72 | 498.72 | 450.29 | 2.00 |
| 06 Jun 2024 | 507.99 | 36.72 | 7.79% | 471.27 | 507.99 | 453.50 | 6.00 |
| 05 Jun 2024 | 471.27 | 0.00 | 0.00% | 471.27 | 471.27 | 450.97 | 0.00 |
| 04 Jun 2024 | 471.27 | 0.00 | 0.00% | 450.45 | 471.27 | 450.45 | 1.00 |
| 03 Jun 2024 | 471.27 | 21.82 | 4.86% | 471.27 | 471.27 | 471.27 | 0.00 |
| 02 Jun 2024 | 449.45 | -3.39 | -0.75% | 452.83 | 452.83 | 449.45 | 0.00 |
| 01 Jun 2024 | 452.83 | 0.00 | 0.00% | 452.83 | 452.83 | 452.83 | 0.00 |
| 31 May 2024 | 452.83 | -14.68 | -3.14% | 450.19 | 452.83 | 450.19 | 8.00 |
| 30 May 2024 | 467.51 | 0.00 | 0.00% | 467.51 | 467.51 | 467.51 | 0.00 |
| 29 May 2024 | 467.51 | -42.35 | -8.31% | 473.68 | 508.22 | 467.51 | 2.00 |
| 28 May 2024 | 509.87 | 19.87 | 4.05% | 485.00 | 509.87 | 473.68 | 6.00 |
| 27 May 2024 | 490.00 | 16.32 | 3.45% | 473.68 | 490.00 | 473.68 | 0.00 |
| 26 May 2024 | 473.68 | 2.10 | 0.45% | 473.04 | 509.92 | 473.04 | 0.00 |
