Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCUSDT | UpBit | 1,206,210,985,575 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -211.28 | -0.34% | 61,882.80 | 61,085.80 | 61,830.48 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 61,618.49 | 62,248.11 | 60,962.51 | 62,094.08 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 02:38:57 | 0.000028 | 61,882.80 | UST |
BTCUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 62,094.08 | 1,957.37 | 3.25% | 59,981.06 | 62,365.72 | 59,981.06 | 2.00 |
| 25 Jun 2024 | 60,136.71 | -3,469.91 | -5.46% | 63,337.00 | 63,488.52 | 58,696.40 | 3.00 |
| 24 Jun 2024 | 63,606.62 | -291.90 | -0.46% | 63,898.52 | 64,365.83 | 63,606.62 | 0.00 |
| 23 Jun 2024 | 63,898.52 | 117.28 | 0.18% | 63,606.67 | 64,365.72 | 63,606.67 | 2.00 |
| 22 Jun 2024 | 63,781.24 | -779.39 | -1.21% | 64,560.50 | 64,899.00 | 62,112.71 | 2.00 |
| 21 Jun 2024 | 64,560.63 | -708.65 | -1.09% | 64,602.23 | 66,781.99 | 64,540.59 | 1.00 |
| 20 Jun 2024 | 65,269.28 | 269.28 | 0.41% | 64,719.49 | 65,713.74 | 64,699.61 | 0.00 |
| 19 Jun 2024 | 65,000.00 | -1,592.57 | -2.39% | 66,100.00 | 66,100.00 | 61,592.99 | 4.00 |
| 18 Jun 2024 | 66,592.57 | -7.43 | -0.01% | 66,600.00 | 66,973.56 | 65,021.64 | 0.00 |
| 17 Jun 2024 | 66,600.00 | -23.23 | -0.03% | 66,062.49 | 66,973.61 | 65,812.80 | 0.00 |
| 16 Jun 2024 | 66,623.23 | 773.23 | 1.17% | 65,850.00 | 66,625.00 | 65,621.96 | 0.00 |
| 15 Jun 2024 | 65,850.00 | -1,239.71 | -1.85% | 67,116.47 | 67,531.00 | 65,001.00 | 2.00 |
| 14 Jun 2024 | 67,089.71 | -1,708.97 | -2.48% | 67,806.58 | 68,449.80 | 66,367.87 | 2.00 |
| 13 Jun 2024 | 68,798.68 | 1,763.37 | 2.63% | 66,929.95 | 70,000.00 | 66,900.00 | 0.00 |
| 12 Jun 2024 | 67,035.31 | -2,159.17 | -3.12% | 69,194.48 | 69,800.00 | 66,367.87 | 5.00 |
| 11 Jun 2024 | 69,194.48 | -39.35 | -0.06% | 69,233.84 | 69,999.94 | 69,013.00 | 0.00 |
| 10 Jun 2024 | 69,233.84 | -463.54 | -0.67% | 69,697.37 | 69,698.33 | 68,830.36 | 0.00 |
| 09 Jun 2024 | 69,697.38 | 572.75 | 0.83% | 69,124.63 | 69,736.36 | 68,915.79 | 0.00 |
| 08 Jun 2024 | 69,124.63 | -1,721.95 | -2.43% | 70,846.58 | 71,789.00 | 68,751.00 | 7.00 |
| 07 Jun 2024 | 70,846.58 | -134.26 | -0.19% | 70,747.82 | 71,693.71 | 70,413.45 | 1.00 |
| 06 Jun 2024 | 70,980.83 | 385.82 | 0.55% | 70,170.66 | 71,863.20 | 70,170.66 | 2.00 |
| 05 Jun 2024 | 70,595.01 | 1,574.01 | 2.28% | 68,777.64 | 70,728.00 | 68,531.08 | 1.00 |
| 04 Jun 2024 | 69,021.00 | 1,056.91 | 1.56% | 67,593.57 | 69,516.69 | 67,314.96 | 1.00 |
| 03 Jun 2024 | 67,964.10 | -182.62 | -0.27% | 67,403.08 | 68,142.49 | 67,355.37 | 0.00 |
| 02 Jun 2024 | 68,146.72 | 479.58 | 0.71% | 67,188.37 | 68,162.56 | 67,170.48 | 0.00 |
| 01 Jun 2024 | 67,667.14 | -1,115.35 | -1.62% | 67,977.57 | 68,857.04 | 66,800.00 | 0.00 |
| 31 May 2024 | 68,782.49 | 782.49 | 1.15% | 67,652.39 | 69,096.01 | 67,000.00 | 1.00 |
| 30 May 2024 | 68,000.00 | -826.19 | -1.20% | 68,826.19 | 69,254.35 | 67,228.68 | 1.00 |
| 29 May 2024 | 68,826.19 | -122.08 | -0.18% | 69,763.52 | 69,763.52 | 67,267.70 | 5.00 |
| 28 May 2024 | 68,948.27 | -6.88 | -0.01% | 68,138.19 | 70,349.45 | 68,024.95 | 1.00 |
| 27 May 2024 | 68,955.15 | -343.05 | -0.50% | 68,850.91 | 69,400.00 | 68,074.58 | 0.00 |
| 26 May 2024 | 69,298.21 | 1,150.14 | 1.69% | 68,148.10 | 69,382.87 | 68,140.10 | 0.00 |
