Historical Data - BTTKRW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Name	Symbol	Market	Market Cap ($)	Algorithm
	BTTKRW	UpBit	0

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.000013	0.78%	0.00168	0.001679	0.00168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001667	0.001685	0.001664	0.001667	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	21:43:13	7,480,783.42	0.00168

Price x Volume	Volume	Base Symbol	Related Pairs
1,088,527,122.08	96,083,122,915.66

BTTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BTTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 May 2024	0.001667	-0.000015	-0.89%	0.001683	0.00169	0.001639	32,816,595,000.00
24 May 2024	0.001682	-0.000022	-1.29%	0.001705	0.001717	0.001649	-70,864,999,480.00
23 May 2024	0.001704	-0.000012	-0.70%	0.001722	0.001759	0.001692	17,705,198,911.00
22 May 2024	0.001716	0.000011	0.65%	0.001701	0.001734	0.001684	-40,994,527,971.00
21 May 2024	0.001705	0.000066	4.03%	0.001642	0.001709	0.001629	-11,322,936,257.00
20 May 2024	0.001639	-0.000049	-2.90%	0.001685	0.001708	0.001635	47,312,624,946.00
19 May 2024	0.001688	0.00001	0.60%	0.001678	0.00171	0.001664	59,655,724,113.00
18 May 2024	0.001678	0.000027	1.64%	0.001649	0.001684	0.001635	38,544,078,836.00
17 May 2024	0.001651	-0.000033	-1.96%	0.001688	0.001688	0.001644	-73,501,115,146.00
16 May 2024	0.001684	0.000066	4.08%	0.001622	0.00169	0.001613	2,862,742,503.00
15 May 2024	0.001618	-0.00003	-1.82%	0.001661	0.001668	0.001616	-21,370,229,186.00
14 May 2024	0.001648	0.00000600	0.37%	0.001648	0.00172	0.0016	-4,957,113,369.00
13 May 2024	0.001642	-0.000017	-1.02%	0.00166	0.001668	0.00164	58,026,865,617.00
12 May 2024	0.001659	-0.00000500	-0.30%	0.001662	0.001681	0.00165	-19,654,522,556.00
11 May 2024	0.001664	-0.00003	-1.77%	0.001693	0.001699	0.001651	-44,925,747,956.00
10 May 2024	0.001694	0.000024	1.44%	0.001671	0.001699	0.001645	73,738,992,626.00
09 May 2024	0.00167	-0.000034	-2.00%	0.001703	0.001708	0.001655	14,689,536,871.00
08 May 2024	0.001704	-0.00002	-1.16%	0.001722	0.001742	0.001696	992,922,247.00
07 May 2024	0.001724	-0.000049	-2.76%	0.001774	0.001797	0.001724	-27,017,767,154.00
06 May 2024	0.001773	-0.000027	-1.50%	0.00181	0.001812	0.001732	-55,798,556,217.00
05 May 2024	0.0018	0.000025	1.41%	0.001776	0.001833	0.00174	-74,621,855,685.00
04 May 2024	0.001775	0.000084	4.97%	0.001691	0.001789	0.00168	-6,707,250,864.00
03 May 2024	0.001691	-0.00000400	-0.24%	0.00169	0.001729	0.001609	3,922,506,964.00
02 May 2024	0.001695	-0.000065	-3.69%	0.001764	0.001766	0.001574	-58,950,957,351.00
01 May 2024	0.00176	-0.00007	-3.83%	0.001845	0.00187	0.001717	-87,668,964,212.00
30 Apr 2024	0.00183	-0.000036	-1.93%	0.00186	0.001867	0.001797	73,807,236,861.00
29 Apr 2024	0.001866	-0.000047	-2.46%	0.001915	0.001924	0.00186	-66,419,559,624.00
28 Apr 2024	0.001913	-0.00000200	-0.10%	0.00191	0.002009	0.001863	-76,390,105,174.00
27 Apr 2024	0.001915	0.000089	4.87%	0.001827	0.002008	0.001805	-44,133,421,571.00
26 Apr 2024	0.001826	-0.000028	-1.51%	0.001854	0.001862	0.001795	53,853,482,434.00

Horizon Acquisition

Hellix Ventures (CE)

Agence France Locale Afl...

SL Green Realty

ClearingHouse Token

WTB Financial (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions