dKargo Historical Data - DKABTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UPBT
dKargo (UpBit:DKABTC)
dKargo (UpBit:DKABTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
dKargo	DKABTC	UpBit	59,701,069	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000001	-3.33%	0.00000029	0.00000029	0.00000030

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000030	0.00000030	0.00000028	0.00000030	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	13:34:51	7,600.84	0.00000029	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00408826	14,130.65	DKA	DKAEUR	DKAGBP	DKAUSD

DKABTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DKABTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 Jul 2024	0.00000030	-0.00000002	-6.25%	0.00000031	0.00000031	0.00000030	24,418.00
04 Jul 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	0.00
03 Jul 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	13,817.00
02 Jul 2024	0.00000032	0.00000000	0.00%	0.00000032	0.00000032	0.00000032	15,987.00
01 Jul 2024	0.00000032	-0.00000001	-3.03%	0.00000033	0.00000033	0.00000032	6,159.00
30 Jun 2024	0.00000033	-0.00000001	-2.94%	0.00000033	0.00000033	0.00000033	6,736.00
29 Jun 2024	0.00000034	0.00000001	3.03%	0.00000034	0.00000034	0.00000034	2,198.00
28 Jun 2024	0.00000033	0.00000000	0.00%	0.00000035	0.00000035	0.00000033	45,602.00
27 Jun 2024	0.00000033	0.00000000	0.00%	0.00000033	0.00000033	0.00000033	38,358.00
26 Jun 2024	0.00000033	0.00000001	3.13%	0.00000032	0.00000034	0.00000032	182,551.00
25 Jun 2024	0.00000032	0.00000001	3.23%	0.00000030	0.00000032	0.00000030	151,712.00
24 Jun 2024	0.00000031	0.00000001	3.33%	0.00000031	0.00000031	0.00000031	26,191.00
23 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	0.00
22 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	34,841.00
21 Jun 2024	0.00000030	0.00000000	0.00%	0.00000030	0.00000030	0.00000030	66,471.00
20 Jun 2024	0.00000030	0.00000001	3.45%	0.00000030	0.00000030	0.00000030	3,628.00
19 Jun 2024	0.00000029	0.00000000	0.00%	0.00000029	0.00000031	0.00000027	264,192.00
18 Jun 2024	0.00000029	-0.00000005	-14.71%	0.00000033	0.00000033	0.00000029	75,018.00
17 Jun 2024	0.00000034	-0.00000001	-2.86%	0.00000034	0.00000034	0.00000034	14,374.00
16 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	60,005.00
15 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	102,719.00
14 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	61,942.00
13 Jun 2024	0.00000035	0.00000000	0.00%	0.00000034	0.00000035	0.00000034	86,832.00
12 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	29,466.00
11 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000034	191,852.00
10 Jun 2024	0.00000035	0.00000000	0.00%	0.00000035	0.00000035	0.00000035	137,782.00
09 Jun 2024	0.00000035	-0.00000002	-5.41%	0.00000036	0.00000036	0.00000035	27,043.00
08 Jun 2024	0.00000037	0.00000001	2.78%	0.00000036	0.00000037	0.00000036	713,189.00
07 Jun 2024	0.00000036	-0.00000001	-2.70%	0.00000037	0.00000037	0.00000036	28,038.00
06 Jun 2024	0.00000037	0.00000000	0.00%	0.00000037	0.00000037	0.00000037	192,117.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions