Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
MultiversX | EGLDKRW | UpBit | 784,570,863 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
400.00 | 0.98% | 41,420.00 | 41,380.00 | 41,500.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
41,000.00 | 41,650.00 | 40,940.00 | 41,020.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | 13:15:20 | 0.407870 | 41,420.00 | KRW |
EGLDKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
EGLDKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 41,020.00 | -1,230.00 | -2.91% | 42,270.00 | 42,510.00 | 40,940.00 | 5,359.00 |
28 Jun 2024 | 42,250.00 | 620.00 | 1.49% | 41,670.00 | 42,600.00 | 40,360.00 | 7,172.00 |
27 Jun 2024 | 41,630.00 | -510.00 | -1.21% | 42,150.00 | 42,830.00 | 41,010.00 | 11,703.00 |
26 Jun 2024 | 42,140.00 | 850.00 | 2.06% | 41,200.00 | 43,420.00 | 40,770.00 | 27,500.00 |
25 Jun 2024 | 41,290.00 | 1,420.00 | 3.56% | 39,870.00 | 41,300.00 | 37,820.00 | 13,305.00 |
24 Jun 2024 | 39,870.00 | -660.00 | -1.63% | 40,530.00 | 41,350.00 | 39,500.00 | 4,953.00 |
23 Jun 2024 | 40,530.00 | -30.00 | -0.07% | 40,440.00 | 40,830.00 | 39,780.00 | 4,879.00 |
22 Jun 2024 | 40,560.00 | -570.00 | -1.39% | 41,190.00 | 41,910.00 | 39,870.00 | 7,350.00 |
21 Jun 2024 | 41,130.00 | -470.00 | -1.13% | 41,610.00 | 43,340.00 | 40,790.00 | 13,153.00 |
20 Jun 2024 | 41,600.00 | 450.00 | 1.09% | 41,020.00 | 43,120.00 | 40,690.00 | 5,362.00 |
19 Jun 2024 | 41,150.00 | -2,560.00 | -5.86% | 43,760.00 | 44,000.00 | 38,370.00 | 18,180.00 |
18 Jun 2024 | 43,710.00 | -3,480.00 | -7.37% | 47,040.00 | 47,530.00 | 42,370.00 | 24,564.00 |
17 Jun 2024 | 47,190.00 | -30.00 | -0.06% | 47,200.00 | 47,430.00 | 46,330.00 | 5,246.00 |
16 Jun 2024 | 47,220.00 | 890.00 | 1.92% | 46,250.00 | 47,250.00 | 46,170.00 | 2,668.00 |
15 Jun 2024 | 46,330.00 | -610.00 | -1.30% | 47,010.00 | 48,490.00 | 45,370.00 | 9,304.00 |
14 Jun 2024 | 46,940.00 | -2,060.00 | -4.20% | 48,980.00 | 49,100.00 | 46,450.00 | 7,607.00 |
13 Jun 2024 | 49,000.00 | 1,760.00 | 3.73% | 47,270.00 | 50,250.00 | 46,180.00 | 11,411.00 |
12 Jun 2024 | 47,240.00 | -1,720.00 | -3.51% | 48,870.00 | 49,290.00 | 46,110.00 | 12,848.00 |
11 Jun 2024 | 48,960.00 | -1,110.00 | -2.22% | 50,070.00 | 50,300.00 | 48,600.00 | 9,585.00 |
10 Jun 2024 | 50,070.00 | 1,120.00 | 2.29% | 48,880.00 | 50,440.00 | 48,300.00 | 6,282.00 |
09 Jun 2024 | 48,950.00 | -1,980.00 | -3.89% | 50,680.00 | 51,050.00 | 48,670.00 | 16,684.00 |
08 Jun 2024 | 50,930.00 | -3,240.00 | -5.98% | 54,130.00 | 55,610.00 | 49,070.00 | 20,999.00 |
07 Jun 2024 | 54,170.00 | -1,370.00 | -2.47% | 55,670.00 | 55,700.00 | 53,940.00 | 12,417.00 |
06 Jun 2024 | 55,540.00 | 1,240.00 | 2.28% | 54,270.00 | 55,900.00 | 54,100.00 | 10,303.00 |
05 Jun 2024 | 54,300.00 | 360.00 | 0.67% | 53,940.00 | 54,860.00 | 53,530.00 | 8,195.00 |
04 Jun 2024 | 53,940.00 | 530.00 | 0.99% | 53,270.00 | 54,930.00 | 52,930.00 | 12,832.00 |
03 Jun 2024 | 53,410.00 | -660.00 | -1.22% | 54,070.00 | 54,760.00 | 53,000.00 | 6,382.00 |
02 Jun 2024 | 54,070.00 | -480.00 | -0.88% | 54,320.00 | 54,510.00 | 53,740.00 | 6,236.00 |
01 Jun 2024 | 54,550.00 | 300.00 | 0.55% | 54,250.00 | 55,090.00 | 53,440.00 | 11,407.00 |
31 May 2024 | 54,250.00 | -840.00 | -1.52% | 55,090.00 | 55,980.00 | 53,410.00 | 22,722.00 |
30 May 2024 | 55,090.00 | -160.00 | -0.29% | 55,250.00 | 57,340.00 | 54,680.00 | 39,345.00 |