Function X Historical Data - FXBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Function X (UpBit:FXBTC)
Function X (UpBit:FXBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Function X	FXBTC	UpBit	104,579,180	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000005	2.14%	0.00000239	0.00000236	0.00000240

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000233	0.00000240	0.00000232	0.00000234	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	03:49:54	118.61	0.00000239	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.13022190	55,138.59	FX	FXEUR	FXGBP	FXUSD

FXBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

FXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
05 May 2024	0.00000234	0.00000000	0.00%	0.00000234	0.00000239	0.00000231	108,927.00
04 May 2024	0.00000234	-0.00000011	-4.49%	0.00000238	0.00000244	0.00000233	148,778.00
03 May 2024	0.00000245	0.00000000	0.00%	0.00000248	0.00000248	0.00000239	123,049.00
02 May 2024	0.00000245	0.00000004	1.66%	0.00000241	0.00000250	0.00000231	976,205.00
01 May 2024	0.00000241	0.00000002	0.84%	0.00000237	0.00000245	0.00000237	92,118.00
30 Apr 2024	0.00000239	-0.00000005	-2.05%	0.00000244	0.00000248	0.00000236	219,713.00
29 Apr 2024	0.00000244	-0.00000003	-1.21%	0.00000244	0.00000249	0.00000243	83,445.00
28 Apr 2024	0.00000247	0.00000004	1.65%	0.00000243	0.00000248	0.00000241	93,181.00
27 Apr 2024	0.00000243	0.00000000	0.00%	0.00000242	0.00000248	0.00000237	375,156.00
26 Apr 2024	0.00000243	-0.00000005	-2.02%	0.00000251	0.00000252	0.00000237	536,338.00
25 Apr 2024	0.00000248	0.00000001	0.40%	0.00000247	0.00000262	0.00000245	479,727.00
24 Apr 2024	0.00000247	-0.00000008	-3.14%	0.00000248	0.00000259	0.00000244	520,637.00
23 Apr 2024	0.00000255	0.00000003	1.19%	0.00000253	0.00000266	0.00000247	702,676.00
22 Apr 2024	0.00000252	0.00000000	0.00%	0.00000250	0.00000265	0.00000245	868,647.00
21 Apr 2024	0.00000252	-0.00000001	-0.40%	0.00000247	0.00000257	0.00000241	870,281.00
20 Apr 2024	0.00000253	0.00000019	8.12%	0.00000234	0.00000268	0.00000232	2,028,393.00
19 Apr 2024	0.00000234	-0.00000002	-0.85%	0.00000237	0.00000242	0.00000231	120,403.00
18 Apr 2024	0.00000236	0.00000000	0.00%	0.00000234	0.00000242	0.00000232	39,591.00
17 Apr 2024	0.00000236	-0.00000003	-1.26%	0.00000237	0.00000239	0.00000225	412,824.00
16 Apr 2024	0.00000239	0.00000007	3.02%	0.00000238	0.00000241	0.00000227	500,080.00
15 Apr 2024	0.00000232	0.00000009	4.04%	0.00000223	0.00000234	0.00000218	267,481.00
14 Apr 2024	0.00000223	-0.00000030	-11.86%	0.00000252	0.00000263	0.00000208	961,080.00
13 Apr 2024	0.00000253	-0.00000028	-9.96%	0.00000277	0.00000278	0.00000250	1,002,777.00
12 Apr 2024	0.00000281	0.00000002	0.72%	0.00000279	0.00000283	0.00000274	796,287.00
11 Apr 2024	0.00000279	-0.00000009	-3.13%	0.00000289	0.00000299	0.00000274	1,766,923.00
10 Apr 2024	0.00000288	0.00000014	5.11%	0.00000273	0.00000338	0.00000272	6,966,622.00
09 Apr 2024	0.00000274	-0.00000005	-1.79%	0.00000283	0.00000290	0.00000268	1,769,234.00
08 Apr 2024	0.00000279	-0.00000005	-1.76%	0.00000285	0.00000289	0.00000277	649,211.00
07 Apr 2024	0.00000284	-0.00000011	-3.73%	0.00000295	0.00000295	0.00000280	1,594,659.00
06 Apr 2024	0.00000295	-0.00000038	-11.41%	0.00000334	0.00000358	0.00000293	5,422,728.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions