Hifi Finance Historical Data - HIFIBTC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
UPBT
Hifi Finance (UpBit:HIFIBTC)
Hifi Finance (UpBit:HIFIBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Hifi Finance	HIFIBTC	UpBit	7,573,391,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00001209	0.00001118	0.00001198

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.00001209	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
UpBit	-	0.00000000	0.00001209	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	HIFI	HIFIEUR	HIFIGBP	HIFIUSD

HIFIBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

HIFIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 May 2024	0.00001209	0.00000000	0.00%	0.00001209	0.00001209	0.00001209	26.00
19 May 2024	0.00001209	0.00000000	0.00%	0.00001209	0.00001209	0.00001209	0.00
18 May 2024	0.00001209	0.00000014	1.17%	0.00001195	0.00001227	0.00001195	551.00
17 May 2024	0.00001195	0.00000043	3.73%	0.00001211	0.00001279	0.00001195	3,381.00
16 May 2024	0.00001152	-0.00000019	-1.62%	0.00001171	0.00001171	0.00001152	257.00
15 May 2024	0.00001171	-0.00000075	-6.02%	0.00001171	0.00001175	0.00001171	891.00
14 May 2024	0.00001246	-0.00000036	-2.81%	0.00001246	0.00001246	0.00001246	64.00
13 May 2024	0.00001282	-0.00000015	-1.16%	0.00001282	0.00001282	0.00001282	51.00
12 May 2024	0.00001297	0.00000006	0.46%	0.00001289	0.00001353	0.00001276	766.00
11 May 2024	0.00001291	0.00000049	3.95%	0.00001294	0.00001295	0.00001291	944.00
10 May 2024	0.00001242	0.00000024	1.97%	0.00001242	0.00001242	0.00001242	168.00
09 May 2024	0.00001218	-0.00000029	-2.33%	0.00001242	0.00001310	0.00001218	3,235.00
08 May 2024	0.00001247	-0.00000027	-2.12%	0.00001257	0.00001322	0.00001247	365.00
07 May 2024	0.00001274	-0.00000016	-1.24%	0.00001280	0.00001280	0.00001274	879.00
06 May 2024	0.00001290	-0.00000023	-1.75%	0.00001320	0.00001320	0.00001282	2,885.00
05 May 2024	0.00001313	0.00000000	0.00%	0.00001373	0.00001459	0.00001313	16,091.00
04 May 2024	0.00001313	0.00000078	6.32%	0.00001230	0.00001370	0.00001230	5,835.00
03 May 2024	0.00001235	0.00000081	7.02%	0.00001172	0.00001235	0.00001167	924.00
02 May 2024	0.00001154	-0.00000016	-1.37%	0.00001154	0.00001154	0.00001154	2,114.00
01 May 2024	0.00001170	-0.00000062	-5.03%	0.00001219	0.00001219	0.00001170	2,334.00
30 Apr 2024	0.00001232	-0.00000100	-7.28%	0.00001297	0.00001297	0.00001232	293.00
29 Apr 2024	0.00001374	0.00000013	0.96%	0.00001310	0.00001374	0.00001310	1,368.00
28 Apr 2024	0.00001361	0.00000100	8.22%	0.00001217	0.00001361	0.00001217	4,386.00
27 Apr 2024	0.00001217	-0.00000038	-3.03%	0.00001255	0.00001296	0.00001217	2,290.00
26 Apr 2024	0.00001255	0.00000034	2.78%	0.00001202	0.00001292	0.00001174	6,273.00
25 Apr 2024	0.00001221	-0.00000027	-2.16%	0.00001246	0.00001246	0.00001221	150.00
24 Apr 2024	0.00001248	-0.00000016	-1.27%	0.00001261	0.00001261	0.00001248	203.00
23 Apr 2024	0.00001264	-0.00000006	-0.47%	0.00001270	0.00001270	0.00001264	232.00
22 Apr 2024	0.00001270	-0.00000099	-7.23%	0.00001275	0.00001349	0.00001256	1,545.00
21 Apr 2024	0.00001369	0.00000064	4.90%	0.00001238	0.00001369	0.00001238	3,026.00

iShares MSCI Malaysia

PETRL339 Ex:29,88

Global Environmental Ene... (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions