We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | IGNIS/USDT | https://bittrex.com/Market/Index?MarketName=USDT-IGNIS | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-IGNIS | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | IGNIS/BTC | https://bittrex.com/Market/Index?MarketName=BTC-IGNIS | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-IGNIS | 0 | - | |||
| 1.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1725148920 | IGNIS/BTC | https://hitbtc.com/IGNIS-to-BTC | BTC | 3 | https://hitbtc.com/IGNIS-to-BTC | 0 | 7 hours ago |
| 1.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1725148920 | IGNIS/ETH | https://hitbtc.com/IGNIS-to-ETH | ETH | 4 | https://hitbtc.com/IGNIS-to-ETH | 0 | 7 hours ago |
| 3.2E-7 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1725148940 | IGNIS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IGNIS | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0206918 | -0.00207163 | -10.0118404392 | 0.01002862 | 0.02076621 | 1314.72611825 | CX |
| 12 | 0.0216696 | -0.00304943 | -14.072387123 | 0.01002862 | 0.02244864 | 1314.72611825 | CX |
| 26 | 0.01451986 | 0.00410031 | 28.2393218667 | 0.01002862 | 0.02332778 | 1314.72611825 | CX |
| 52 | 0.00831037 | 0.0103098 | 124.059458243 | 0.00330068 | 0.02332778 | 141087.211085 | CX |
| 156 | 0.02694279 | -0.00832262 | -30.8899709347 | 0.00232205 | 0.03386299 | 1008758.02441 | CX |
| 260 | 0.03072281 | -0.01210264 | -39.3930112512 | 0.00232205 | 0.27198682 | 1849079.28281 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 0.01886544 | -4.6E-5 | -0.24 | 0.01891406 | 0.0189913 | 0.01880509 | 0 |
| 1725061800 | 0.01891112 | -8.9E-5 | -0.47 | 0.01897514 | 0.0191619 | 0.0185317 | 0 |
| 1724975400 | 0.01900001 | 6.1E-5 | 0.32 | 0.01888877 | 0.01957553 | 0.01884106 | 0 |
| 1724889000 | 0.01893916 | -0.000152 | -0.80 | 0.0190389 | 0.01926417 | 0.01853551 | 0 |
| 1724802600 | 0.01909123 | -0.001038 | -5.16 | 0.02012002 | 0.02022253 | 0.01856815 | 0 |
| 1724716200 | 0.02012968 | -0.000439 | -2.13 | 0.02059482 | 0.02062321 | 0.02012968 | 0 |
| 1724629800 | 0.02056836 | 8.7E-5 | 0.42 | 0.02054325 | 0.0208 | 0.0204295 | 0 |
| 1724543400 | 0.02048152 | -6.0E-6 | -0.03 | 0.02051399 | 0.0206402 | 0.02037335 | 0 |
| 1724457000 | 0.02048722 | 0.00116376 | 6.02 | 0.01932305 | 0.02074214 | 0.01932305 | 0 |
| 1724370600 | 0.01932346 | -0.000254 | -1.30 | 0.0206918 | 0.02076621 | 0.0192057 | 1314 |
| 1724284200 | 0.0195776 | 0.0006616 | 3.50 | 0.01888239 | 0.01964384 | 0.01884532 | 0 |
| 1724197800 | 0.018916 | -8.9E-5 | -0.47 | 0.01900762 | 0.01962611 | 0.0187548 | 0 |
| 1724111400 | 0.01900506 | 0.00019632 | 1.04 | 0.0206918 | 0.02076621 | 0.01854336 | 1314 |
| 1724025000 | 0.01880874 | -0.000209 | -1.10 | 0.0190366 | 0.01926834 | 0.01880874 | 0 |
| 1723938600 | 0.0190182 | 0.00016168 | 0.86 | 0.01884101 | 0.01909232 | 0.01882969 | 0 |
| 1723852200 | 0.01885652 | 0.00042597 | 2.31 | 0.01841967 | 0.01914488 | 0.01829428 | 0 |
| 1723765800 | 0.01843055 | -0.000401 | -2.13 | 0.01880473 | 0.01914894 | 0.0180115 | 0 |
| 1723679400 | 0.01883187 | -0.000536 | -2.77 | 0.01936724 | 0.01976563 | 0.01871614 | 0 |
| 1723593000 | 0.01936829 | 0.00036044 | 1.90 | 0.01899373 | 0.01969781 | 0.01871604 | 0 |
| 1723506600 | 0.01900785 | 0.00018169 | 0.97 | 0.0206918 | 0.02076621 | 0.01851775 | 1314 |
| 1723420200 | 0.01882616 | -0.00065 | -3.34 | 0.01955478 | 0.01975544 | 0.01866991 | 0 |
| 1723333800 | 0.01947643 | 5.6E-5 | 0.29 | 0.01948118 | 0.01967535 | 0.01929585 | 0 |
| 1723247400 | 0.01942016 | -0.000351 | -1.78 | 0.01975557 | 0.01975557 | 0.0190766 | 0 |
| 1723161000 | 0.01977134 | 0.00212524 | 12.04 | 0.01760987 | 0.0200488 | 0.01754265 | 0 |
| 1723074600 | 0.0176461 | -0.00027 | -1.51 | 0.01793538 | 0.01846013 | 0.01746771 | 0 |
| 1722988200 | 0.01791602 | 0.00055032 | 3.17 | 0.0172777 | 0.01826128 | 0.0172777 | 0 |
| 1722901800 | 0.0173657 | -0.001261 | -6.77 | 0.0206918 | 0.02076621 | 0.01002862 | 1314 |
| 1722815400 | 0.0186265 | -0.000814 | -4.19 | 0.01941408 | 0.01954372 | 0.01834324 | 0 |
| 1722729000 | 0.01944078 | -0.00022 | -1.12 | 0.0196549 | 0.01988798 | 0.019168 | 0 |
| 1722642600 | 0.01966107 | -0.001216 | -5.82 | 0.02093598 | 0.02096705 | 0.01958007 | 0 |
| 1722556200 | 0.02087704 | 0.00017165 | 0.83 | 0.0206918 | 0.02098472 | 0.01993362 | 0 |
| 1722469800 | 0.02070539 | -0.000489 | -2.31 | 0.02117443 | 0.02138191 | 0.02064764 | 0 |
| 1722383400 | 0.02119458 | -0.000189 | -0.88 | 0.02138369 | 0.02143301 | 0.0208972 | 0 |
| 1722297000 | 0.02138327 | -0.000448 | -2.05 | 0.0216696 | 0.0224 | 0.01777188 | 1314 |
| 1722210600 | 0.02183098 | 4.3E-5 | 0.20 | 0.0216968 | 0.02185022 | 0.02147604 | 0 |
| 1722124200 | 0.02178782 | 5.7E-5 | 0.26 | 0.02173215 | 0.02220371 | 0.02134256 | 0 |
| 1722037800 | 0.02173083 | 0.00069239 | 3.29 | 0.02105239 | 0.02182526 | 0.02105239 | 0 |
| 1721951400 | 0.02103844 | 0.00011674 | 0.56 | 0.02092672 | 0.02115063 | 0.02031808 | 0 |
| 1721865000 | 0.0209217 | -0.000182 | -0.86 | 0.02110886 | 0.02146907 | 0.02085874 | 0 |
| 1721778600 | 0.02110414 | -0.000522 | -2.41 | 0.02163343 | 0.02167525 | 0.02094755 | 0 |
| 1721692200 | 0.02162624 | -0.000106 | -0.49 | 0.0216696 | 0.02232319 | 0.01777188 | 1314 |
| 1721605800 | 0.02173191 | 0.00022548 | 1.05 | 0.02148116 | 0.02185439 | 0.0210891 | 0 |
| 1721519400 | 0.02150643 | 0.00014147 | 0.66 | 0.02135846 | 0.02163884 | 0.02122611 | 0 |
| 1721433000 | 0.02136496 | 0.00089821 | 4.39 | 0.02046974 | 0.02158306 | 0.02025594 | 0 |
| 1721346600 | 0.02046675 | -6.7E-5 | -0.33 | 0.02050716 | 0.02083347 | 0.0202336 | 0 |
| 1721260200 | 0.02053422 | -0.000324 | -1.55 | 0.02082893 | 0.02115137 | 0.02045012 | 0 |
| 1721173800 | 0.02085835 | 0.00013905 | 0.67 | 0.02075252 | 0.02091674 | 0.01999956 | 0 |
| 1721087400 | 0.0207193 | 0.00117895 | 6.03 | 0.0216696 | 0.02232319 | 0.01777188 | 1314 |
| 1721001000 | 0.01954035 | 0.00058711 | 3.10 | 0.01895494 | 0.01964561 | 0.01895494 | 0 |
| 1720914600 | 0.01895324 | 0.00042949 | 2.32 | 0.01852496 | 0.01913428 | 0.01849223 | 0 |
| 1720828200 | 0.01852375 | 0.00016907 | 0.92 | 0.01835184 | 0.01873146 | 0.01810453 | 0 |
| 1720741800 | 0.01835468 | -0.000127 | -0.69 | 0.01843822 | 0.01899003 | 0.01827451 | 0 |
| 1720655400 | 0.01848171 | -9.1E-5 | -0.49 | 0.01854021 | 0.01900821 | 0.01829521 | 0 |
| 1720569000 | 0.0185727 | 0.00044362 | 2.45 | 0.01814586 | 0.01863632 | 0.01801396 | 0 |
| 1720482600 | 0.01812908 | 0.00025468 | 1.42 | 0.0216696 | 0.02232319 | 0.01766196 | 1314 |
| 1720396200 | 0.0178744 | -0.000737 | -3.96 | 0.01860719 | 0.01868188 | 0.01786737 | 0 |
| 1720309800 | 0.01861148 | 0.00047084 | 2.60 | 0.01810307 | 0.01871359 | 0.017936 | 0 |
| 1720223400 | 0.01814064 | -0.000172 | -0.94 | 0.01821373 | 0.01838024 | 0.017185 | 0 |
| 1720137000 | 0.01831279 | -0.000953 | -4.95 | 0.01925202 | 0.01932705 | 0.01816223 | 0 |
| 1720050600 | 0.01926625 | -0.000577 | -2.91 | 0.0198628 | 0.01990119 | 0.01899196 | 0 |
| 1719964200 | 0.01984301 | -0.000254 | -1.26 | 0.02012 | 0.02022425 | 0.01975522 | 0 |
| 1719877800 | 0.02009733 | 2.5E-5 | 0.12 | 0.0216696 | 0.02232319 | 0.01271622 | 1314 |
| 1719791400 | 0.02007198 | 0.00060178 | 3.09 | 0.01948516 | 0.02013415 | 0.01940721 | 0 |
| 1719705000 | 0.0194702 | 0.00016463 | 0.85 | 0.01929981 | 0.019556 | 0.01929472 | 0 |
| 1719618600 | 0.01930557 | -0.00039 | -1.98 | 0.01971543 | 0.01988488 | 0.01918122 | 0 |
| 1719532200 | 0.01969518 | 0.00024551 | 1.26 | 0.01946009 | 0.01992691 | 0.01937941 | 0 |
| 1719445800 | 0.01944967 | -0.000312 | -1.58 | 0.0216696 | 0.02232319 | 0.01941969 | 1314 |
| 1719359400 | 0.01976215 | 0.00046344 | 2.40 | 0.01928402 | 0.01996731 | 0.01927464 | 0 |
| 1719273000 | 0.01929871 | -0.000968 | -4.78 | 0.0202108 | 0.02025761 | 0.01874155 | 0 |
| 1719186600 | 0.02026657 | -0.000288 | -1.40 | 0.0205584 | 0.02063613 | 0.0202404 | 0 |
| 1719100200 | 0.02055466 | 5.8E-5 | 0.28 | 0.02052629 | 0.02063383 | 0.02045288 | 0 |
| 1719013800 | 0.02049645 | -0.000265 | -1.28 | 0.02076209 | 0.02079627 | 0.02027831 | 0 |
| 1718927400 | 0.02076169 | 1.1E-5 | 0.05 | 0.02078953 | 0.02126136 | 0.020648 | 0 |
| 1718841000 | 0.02075067 | -6.2E-5 | -0.30 | 0.0208444 | 0.02102386 | 0.02070537 | 0 |
| 1718754600 | 0.02081219 | -0.000442 | -2.08 | 0.0212755 | 0.0212888 | 0.02048967 | 0 |
| 1718668200 | 0.02125456 | -7.0E-5 | -0.33 | 0.0216696 | 0.02232319 | 0.02084407 | 1314 |
| 1718581800 | 0.0213245 | 0.00014659 | 0.69 | 0.02117645 | 0.02141006 | 0.02112005 | 0 |
| 1718495400 | 0.02117791 | 5.0E-5 | 0.24 | 0.02111821 | 0.02124736 | 0.02106522 | 0 |
| 1718409000 | 0.02112755 | -0.000246 | -1.15 | 0.02139054 | 0.02154242 | 0.02080639 | 0 |
| 1718322600 | 0.0213734 | -0.000462 | -2.12 | 0.02183962 | 0.02188018 | 0.02119264 | 0 |
| 1718236200 | 0.02183513 | 0.00027366 | 1.27 | 0.02154464 | 0.02239678 | 0.0214101 | 0 |
| 1718149800 | 0.02156147 | -0.00067 | -3.01 | 0.02225139 | 0.02225139 | 0.02117221 | 0 |
| 1718063400 | 0.0222312 | -5.8E-5 | -0.26 | 0.0216696 | 0.02244864 | 0.02162686 | 1314 |
| 1717977000 | 0.02228952 | 0.00010447 | 0.47 | 0.02217191 | 0.02234907 | 0.02213218 | 0 |
| 1717890600 | 0.02218505 | -2.0E-6 | -0.01 | 0.02217099 | 0.02224578 | 0.02214626 | 0 |
| 1717804200 | 0.02218739 | -0.000462 | -2.04 | 0.02264209 | 0.02301497 | 0.02192704 | 0 |
| 1717717800 | 0.0226491 | -0.000103 | -0.45 | 0.02276972 | 0.02292452 | 0.02246405 | 0 |
| 1717631400 | 0.02275188 | 0.00017177 | 0.76 | 0.0216696 | 0.02296166 | 0.02162686 | 1314 |
| 1717545000 | 0.02258011 | 0.00056761 | 2.58 | 0.02201726 | 0.02273055 | 0.02193792 | 0 |
| 1717458600 | 0.0220125 | 0.0003177 | 1.46 | 0.0216696 | 0.02248429 | 0.02162686 | 0 |
| 1717372200 | 0.0216948 | 3.2E-5 | 0.15 | 0.02166972 | 0.02188767 | 0.02155713 | 0 |
| 1717285800 | 0.02166253 | 7.4E-5 | 0.34 | 0.02160008 | 0.02169994 | 0.02156729 | 0 |
|
IGNIS/BTC 0.00000032 BTC
+0.00%
|
IGNIS/EUR 0.016856 €
-1.36%
|
|
IGNIS/USD $ 0.018620
-1.33%
|
IGNIS/GBP £ 0.014185
-1.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
